|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87.65 |
-0.98 |
-1.11% |
- |
- |
- |
-10.58% |
07/11 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
72.34% |
-28.65% |
45.98% |
-32.09% |
-44.62% |
57.58% |
-53.64% |
6.55% |
11.74% |
29.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.52 |
96.63 |
96.36 |
96.93 |
94.99 |
112.73 |
95.313 (-8.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/07/11 |
87.65 |
-10.04% |
2023/05/04 |
100.49 |
2.00% |
| 2023/05/17 |
97.43 |
-0.04% |
2023/05/03 |
98.52 |
4.17% |
| 2023/05/16 |
97.47 |
-0.04% |
2023/05/02 |
94.58 |
-1.52% |
| 2023/05/15 |
97.51 |
-0.03% |
2023/05/01 |
96.04 |
6.58% |
| 2023/05/12 |
97.54 |
-0.04% |
2023/04/28 |
90.11 |
-8.99% |
| 2023/05/11 |
97.58 |
0.04% |
2023/04/27 |
99.01 |
1.52% |
| 2023/05/10 |
97.54 |
0.01% |
2023/04/26 |
97.53 |
2.59% |
| 2023/05/09 |
97.53 |
1.55% |
2023/04/25 |
95.07 |
0.01% |
| 2023/05/08 |
96.04 |
-3.96% |
2023/04/24 |
95.06 |
0.52% |
| 2023/05/05 |
100.00 |
-0.49% |
2023/04/21 |
94.57 |
-0.01% |
|
StockCharts