Colombia index
Index Change Change% High Low Open YTD local
13840.43 32.11 0.23% - - - 0.00% 04/16

Index Return   2015/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
- - - - 53.45% 33.57% -18.27% 16.19% -11.18% 5.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13851.68 13854.20 13736.69 12870.84 13044.35 13309.03 13152.226 (5.23%)
Date Index Change% Date Index Change%
2015/04/16 13840.43 0.00% 2014/04/03 14076.10 0.22%
2014/04/16 13840.43 0.23% 2014/04/02 14045.20 1.11%
2014/04/15 13808.32 -1.00% 2014/04/01 13890.39 0.46%
2014/04/14 13947.46 0.91% 2014/03/31 13827.01 1.11%
2014/04/11 13821.74 0.06% 2014/03/28 13675.30 0.61%
2014/04/10 13813.65 0.46% 2014/03/27 13592.20 1.17%
2014/04/09 13750.15 -0.43% 2014/03/26 13435.65 0.30%
2014/04/08 13808.93 -0.47% 2014/03/25 13395.46 1.99%
2014/04/07 13874.31 -1.16% 2014/03/21 13134.57 0.11%
2014/04/04 14036.62 -0.28% 2014/03/20 13119.78 0.70%


Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels