Moscow index

Index Change Change% High Low Open YTD local
2340.18 46.56 2.03% 2340.18 2291.13 - -38.21% 18:50


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.17% 1.99% -7.15% 26.12% 26.76% -5.51% 12.30% 28.55% 7.98% 15.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2349.10 2358.49 2356.65 2728.84 3259.47 3584.32 2614.895 (-10.51%)
Date Index Change% Date Index Change%
2022/05/25 2340.18 2.03% 2022/05/11 2387.14 -0.25%
2022/05/24 2293.62 -0.36% 2022/05/06 2393.03 -0.49%
2022/05/23 2301.85 -3.01% 2022/05/05 2404.80 1.33%
2022/05/20 2373.26 -2.60% 2022/05/04 2373.16 -2.94%
2022/05/19 2436.57 -0.36% 2022/04/29 2445.17 2.58%
2022/05/18 2445.30 0.87% 2022/04/28 2383.66 -1.68%
2022/05/17 2424.10 2.52% 2022/04/27 2424.28 4.56%
2022/05/16 2364.60 2.47% 2022/04/26 2318.46 6.05%
2022/05/13 2307.50 0.42% 2022/04/25 2186.22 -2.06%
2022/05/12 2297.89 -3.74% 2022/04/22 2232.23 -1.71%