|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2340.18 |
46.56 |
2.03% |
2340.18 |
2291.13 |
- |
-38.21% |
18:50 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 5.17% |
1.99% |
-7.15% |
26.12% |
26.76% |
-5.51% |
12.30% |
28.55% |
7.98% |
15.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2349.10 |
2358.49 |
2356.65 |
2728.84 |
3259.47 |
3584.32 |
2614.895 (-10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
2340.18 |
2.03% |
2022/05/11 |
2387.14 |
-0.25% |
| 2022/05/24 |
2293.62 |
-0.36% |
2022/05/06 |
2393.03 |
-0.49% |
| 2022/05/23 |
2301.85 |
-3.01% |
2022/05/05 |
2404.80 |
1.33% |
| 2022/05/20 |
2373.26 |
-2.60% |
2022/05/04 |
2373.16 |
-2.94% |
| 2022/05/19 |
2436.57 |
-0.36% |
2022/04/29 |
2445.17 |
2.58% |
| 2022/05/18 |
2445.30 |
0.87% |
2022/04/28 |
2383.66 |
-1.68% |
| 2022/05/17 |
2424.10 |
2.52% |
2022/04/27 |
2424.28 |
4.56% |
| 2022/05/16 |
2364.60 |
2.47% |
2022/04/26 |
2318.46 |
6.05% |
| 2022/05/13 |
2307.50 |
0.42% |
2022/04/25 |
2186.22 |
-2.06% |
| 2022/05/12 |
2297.89 |
-3.74% |
2022/04/22 |
2232.23 |
-1.71% |
|
