India index
Index Change Change% High Low Open YTD local
81.72 0.01 0.01% - - - 1.50% 07/11



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - - -9.68% -40.95% 0.07% -7.22% 3.02% 0.68% 4.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
81.70 81.72 81.73 81.41 80.96 - 81.493 (0.28%)
Date Index Change% Date Index Change%
2023/07/11 81.72 0.10% 2023/05/04 81.75 0.02%
2023/05/17 81.64 -0.04% 2023/05/03 81.73 0.00%
2023/05/16 81.67 -0.05% 2023/05/02 81.73 0.02%
2023/05/15 81.71 -0.04% 2023/05/01 81.71 -0.05%
2023/05/12 81.74 -0.05% 2023/04/28 81.75 0.04%
2023/05/11 81.78 0.04% 2023/04/27 81.72 0.01%
2023/05/10 81.75 0.02% 2023/04/26 81.71 -0.07%
2023/05/09 81.73 0.01% 2023/04/25 81.77 0.04%
2023/05/08 81.72 0.01% 2023/04/24 81.74 0.00%
2023/05/05 81.71 -0.05% 2023/04/21 81.74 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels