United States index
Index Change Change% High Low Open YTD local
47909.92 1325.46 2.85% 48017.09 46978.17 - -0.32% 04/08

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/04/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.85% 2.89% 3.38% 0.86% -2.75% 2.81% -0.32% 27.27% -4.54% 6.07%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46846.86 46334.78 46404.89 48234.20 47925.81 45530.65 47714.393 (0.41%)
Date Index Change% Date Index Change%
2026/04/08 47909.92 2.85% 2026/03/24 46124.06 -0.18%
2026/04/07 46584.46 -0.18% 2026/03/23 46208.53 1.39%
2026/04/06 46669.39 0.35% 2026/03/20 45576.83 -0.97%
2026/04/02 46504.67 -0.13% 2026/03/19 46022.14 -0.44%
2026/04/01 46565.86 0.48% 2026/03/18 46225.15 -1.63%
2026/03/31 46341.51 2.49% 2026/03/17 46993.26 0.10%
2026/03/30 45216.66 0.11% 2026/03/16 46946.41 0.83%
2026/03/27 45166.64 -1.73% 2026/03/13 46558.47 -0.26%
2026/03/26 45960.11 -1.01% 2026/03/12 46677.85 -1.56%
2026/03/25 46428.57 0.66% 2026/03/11 47417.27 -0.61%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/08 US
 MBA Mortgage Market Index APR/03 276.0 278.3
04/08 US
 MBA Mortgage Refinance Index APR/03 919.9 946.4
04/08 US
 MBA Purchase Index APR/03 161.1 159.4
04/08 US
 Used Car Prices MoM MAR 0.8%
04/08 US
 Used Car Prices YoY MAR 4%
04/09 US
 15-Year Mortgage Rate APR/09 5.77%
04/09 US
 30-Year Bond Auction 4.871%
04/09 US
 30-Year Mortgage Rate APR/09 6.46%
04/09 US
 4-Week Bill Auction 3.620%
04/09 US
 8-Week Bill Auction 3.620%
04/09 US
 Continuing Jobless Claims MAR/28 1841K 1832.0K
04/09 US
 Core PCE Price Index MoM FEB 0.4% 0.2%
04/09 US
 Core PCE Price Index YoY FEB 3.1% 2.8%
04/09 US
 Core PCE Prices Final Q4 2.9% 2.7%
04/09 US
 Corporate Profits QoQ Q4 4.7% 3.9%
04/09 US
 EIA Natural Gas Stocks Change APR/03 36Bcf
04/09 US
 Fed Balance Sheet APR/08 $6.68T
04/09 US
 GDP Growth Rate Final Q4 4.4% 0.7%
04/09 US
 GDP Price Index Final Q4 3.7% 3.8% 3.8%
04/09 US
 GDP Sales Final Q4 4.5% 0.4%
04/09 US
 Initial Jobless Claims APR/04 202K 215.0K
04/09 US
 Jobless Claims 4-week Average APR/04 207.75K 216.0K
04/09 US
 PCE Price Index MoM FEB 0.3% 0.3%
04/09 US
 PCE Price Index YoY FEB 2.8% 2.8%
04/09 US
 PCE Prices Final Q4 2.8% 2.9%
04/09 US
 Personal Income MoM FEB 0.4% 0.4%
04/09 US
 Personal Spending MoM FEB 0.4% 0.6%
04/09 US
 Real Consumer Spending Final Q4 3.5% 2.0%
04/09 US
 Real Personal Spending MoM FEB 0.1%
04/09 US
 WASDE Report
04/09 US
 Wholesale Inventories MoM FEB -0.5% 0.1%
04/10 US
 Baker Hughes Oil Rig Count APR/10 411
04/10 US
 Baker Hughes Total Rigs Count APR/10 548
04/10 US
 CPI MAR 326.79 329.7
04/10 US
 CPI s.a MAR 327.460 330.1
04/10 US
 Core Inflation Rate MoM MAR 0.2% 0.2%
04/10 US
 Core Inflation Rate YoY MAR 2.5% 2.6%
04/10 US
 Factory Orders MoM FEB 0.1% 0.4%
04/10 US
 Factory Orders ex Transportation FEB 0.4% 0.5%
04/10 US
 Inflation Rate MoM MAR 0.3% 0.8%
04/10 US
 Inflation Rate YoY MAR 2.4% 3.1%
04/10 US
 Michigan 5 Year Inflation Expectations Prel APR 3.2% 3.4%
04/10 US
 Michigan Consumer Expectations Prel APR 51.7 51
04/10 US
 Michigan Consumer Sentiment Prel APR 53.3 52.9
04/10 US
 Michigan Current Conditions Prel APR 55.8 55
04/10 US
 Michigan Inflation Expectations Prel APR 3.8% 3.9%
04/10 US
 Monthly Budget Statement MAR $-308B $-200.0B
04/13 US
 3-Month Bill Auction 3.635%
04/13 US
 6-Month Bill Auction 3.615%
04/13 US
 Existing Home Sales MAR 4.09M 4.01M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels