United States index
Index Change Change% High Low Open YTD local
48977.92 -521.28 -1.05% 49253.57 48678.78 - 1.90% 02/27

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/02/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -1.31% 0.17% -0.05% 3.27% 7.49% 1.90% 13.27% -2.41% 1.23%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49187.65 49365.62 49481.01 48913.67 47768.55 45105.19 48962.311 (0.03%)
Date Index Change% Date Index Change%
2026/02/27 48977.92 -1.05% 2026/02/12 49451.88 -1.34%
2026/02/26 49499.2 0.03% 2026/02/11 50121.4 -0.13%
2026/02/25 49482.27 0.63% 2026/02/10 50188.14 0.10%
2026/02/24 49174.81 0.76% 2026/02/09 50135.87 0.04%
2026/02/23 48804.06 -1.66% 2026/02/06 50115.67 2.47%
2026/02/20 49625.97 0.47% 2026/02/05 48908.72 -1.20%
2026/02/19 49395.16 -0.54% 2026/02/04 49501.30 0.53%
2026/02/18 49662.66 0.26% 2026/02/03 49240.99 -0.34%
2026/02/17 49533.19 0.07% 2026/02/02 49407.66 1.05%
2026/02/13 49500.93 0.10% 2026/01/30 48892.47 -0.36%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/27 US
 PPI JAN 152.174 151.446 151.9
02/27 US
 PPI Ex Food, Energy and Trade MoM JAN 0.3% 0.3% 0.1%
02/27 US
 PPI Ex Food, Energy and Trade YoY JAN 3.4% 3.5% 3.4%
02/27 US
 PPI MoM JAN 0.5% 0.4% 0.3%
02/27 US
 PPI YoY JAN 2.9% 3% 2.9%
03/02 US
 3-Month Bill Auction 3.590%
03/02 US
 6-Month Bill Auction 3.525%
03/02 US
 ISM Manufacturing Employment FEB 48.1 48
03/02 US
 ISM Manufacturing New Orders FEB 57.1 55
03/02 US
 ISM Manufacturing PMI FEB 52.6 51.3
03/02 US
 ISM Manufacturing Prices FEB 59.0 58.2
03/02 US
 S&P Global Manufacturing PMI Final FEB 52.4 51.2
03/03 US
 API Crude Oil Stock Change FEB/27 11.4M
03/03 US
 Fed Kashkari Speech
03/03 US
 Fed Williams Speech
03/03 US
 LMI Logistics Managers Index FEB 59.6
03/03 US
 RCM/TIPP Economic Optimism Index MAR 48.8 49.3
03/03 US
 Redbook YoY FEB/28 6.7%
03/04 US
 17-Week Bill Auction 3.590%
03/04 US
 ADP Employment Change FEB 22K 19.0K
03/04 US
 EIA Crude Oil Imports Change FEB/27 0.412M
03/04 US
 EIA Crude Oil Stocks Change FEB/27 15.989M
03/04 US
 EIA Cushing Crude Oil Stocks Change FEB/27 0.881M
03/04 US
 EIA Distillate Fuel Production Change FEB/27 -0.136M
03/04 US
 EIA Distillate Stocks Change FEB/27 0.252M
03/04 US
 EIA Gasoline Production Change FEB/27 -0.223M
03/04 US
 EIA Gasoline Stocks Change FEB/27 -1.011M
03/04 US
 EIA Heating Oil Stocks Change FEB/27 -0.119M
03/04 US
 EIA Refinery Crude Runs Change FEB/27 -0.416M
03/04 US
 Fed Beige Book
03/04 US
 ISM Services Business Activity FEB 57.4 57
03/04 US
 ISM Services Employment FEB 50.3 50.2
03/04 US
 ISM Services New Orders FEB 53.1 52.5
03/04 US
 ISM Services PMI FEB 53.8 53
03/04 US
 ISM Services Prices FEB 66.6 66
03/04 US
 MBA 30-Year Mortgage Rate FEB/27 6.09%
03/04 US
 MBA Mortgage Applications FEB/27 0.4%
03/04 US
 MBA Mortgage Market Index FEB/27 340.2
03/04 US
 MBA Mortgage Refinance Index FEB/27 1432.9
03/04 US
 MBA Purchase Index FEB/27 149.7
03/04 US
 S&P Global Composite PMI Final FEB 53 52.3
03/04 US
 S&P Global Services PMI Final FEB 52.7 52.3
03/04 US
 Total Vehicle Sales FEB 14.9M
03/05 US
 15-Year Mortgage Rate MAR/05 5.44%
03/05 US
 30-Year Mortgage Rate MAR/05 5.98%
03/05 US
 4-Week Bill Auction 3.625%
03/05 US
 8-Week Bill Auction 3.630%
03/05 US
 Balance of Trade JAN $-70.3B
03/05 US
 Challenger Job Cuts FEB 108.435K 95.0K
03/05 US
 Continuing Jobless Claims FEB/21 1833K 1840.0K



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels