United States index

Index Change Change% High Low Open YTD local
49442.44 292.81 0.60% 49581.18 49201.1 - 2.87% 01/15

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.36% 2.87% 2.12% 6.89% 12.31% 2.87% 14.39% -0.30% 2.19%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49375.69 49196.27 48753.76 47821.94 46670.09 44490.72 48050.064 (2.90%)
Date Index Change% Date Index Change%
2026/01/15 49442.44 0.60% 2025/12/31 48063.29 -0.63%
2026/01/14 49149.75 -0.09% 2025/12/30 48367.06 -0.20%
2026/01/13 49191.99 -0.80% 2025/12/29 48461.93 -0.51%
2026/01/12 49590.20 0.17% 2025/12/26 48710.97 -0.04%
2026/01/09 49504.07 0.48% 2025/12/24 48731.16 0.60%
2026/01/08 49266.11 0.55% 2025/12/23 48442.41 0.16%
2026/01/07 48996.19 -0.94% 2025/12/22 48362.68 0.47%
2026/01/06 49462.08 0.99% 2025/12/19 48134.89 0.38%
2026/01/05 48977.49 1.23% 2025/12/18 47951.85 0.14%
2026/01/02 48382.39 0.66% 2025/12/17 47886.16 -0.47%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/15 US
Retail Sales Control Group MoM DEC
01/15 US
Retail Sales Ex Autos MoM DEC
01/15 US
Retail Sales Ex Gas/Autos MoM DEC
01/15 US
Retail Sales MoM DEC
01/15 US
Retail Sales YoY DEC
01/16 US
Baker Hughes Oil Rig Count JAN/16 409
01/16 US
Baker Hughes Total Rigs Count JAN/16 542
01/16 US
CB Leading Index MoM OCT -0.3% -0.2%
01/16 US
Capacity Utilization DEC 76% 76.2%
01/16 US
Fed Bowman Speech
01/16 US
Fed Jefferson Speech
01/16 US
Industrial Production MoM DEC 0.2% 0.3%
01/16 US
Industrial Production YoY DEC 2.5% 2.7%
01/16 US
Manufacturing Production MoM DEC 0% 0.1%
01/16 US
Manufacturing Production YoY DEC 1.9% 2.0%
01/16 US
NAHB Housing Market Index JAN 39 39
01/16 US
NY Fed Services Activity Index JAN -20.0
01/19 US
3-Month Bill Auction
01/19 US
6-Month Bill Auction
01/20 US
3-Month Bill Auction 3.570%
01/20 US
52-Week Bill Auction 3.380%
01/20 US
6-Month Bill Auction 3.490%
01/20 US
ADP Employment Change Weekly 11.75K
01/20 US
API Crude Oil Stock Change JAN/16 5.27M
01/20 US
Redbook YoY JAN/17 5.7%
01/21 US
17-Week Bill Auction 3.560%
01/21 US
20-Year Bond Auction 4.798%
01/21 US
Building Permits Final NOV -2.9%
01/21 US
Building Permits MoM Prel NOV -2.9%
01/21 US
Building Permits Prel NOV 1.31M
01/21 US
Construction Spending MoM SEP 0.2% 0.2%
01/21 US
Housing Starts NOV 1.35M
01/21 US
Housing Starts MoM NOV 1.5%
01/21 US
MBA 30-Year Mortgage Rate JAN/16 6.18%
01/21 US
MBA Mortgage Applications JAN/16 28.5%
01/21 US
MBA Mortgage Market Index JAN/16 348
01/21 US
MBA Mortgage Refinance Index JAN/16 1313.1
01/21 US
MBA Purchase Index JAN/16 184.6
01/21 US
Pending Home Sales MoM DEC 3.3% 1.4%
01/21 US
Pending Home Sales YoY DEC 2.6% 0.2%
01/21 US
Redbook YoY JAN/17 5.7%
01/22 US
10-Year TIPS Auction 1.843%
01/22 US
15-Year Mortgage Rate JAN/22 5.38%
01/22 US
30-Year Mortgage Rate JAN/22 6.06%
01/22 US
4-Week Bill Auction
01/22 US
8-Week Bill Auction
01/22 US
Continuing Jobless Claims JAN/10 1884K 1880.0K
01/22 US
Core PCE Price Index MoM NOV 0.1%
01/22 US
Core PCE Price Index YoY OCT 2.8% 2.8%
01/22 US
Core PCE Prices Final Q3 2.6% 2.9%