United States index
Index Change Change% High Low Open YTD local
47147.48 -309.74 -0.65% 47380.07 46863.05 - 10.82% 11/14

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 0.34% -0.87% 1.90% 4.98% 12.12% 10.82% 7.76% -2.30% 25.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47631.21 47378.97 47296.06 46421.03 45107.36 43799.27 46531.359 (1.32%)
Date Index Change% Date Index Change%
2025/11/14 47147.48 -0.65% 2025/10/31 47562.69 0.09%
2025/11/13 47456.98 -1.65% 2025/10/30 47521.81 -0.23%
2025/11/12 48255.07 0.68% 2025/10/29 47632.65 -0.15%
2025/11/11 47927.96 1.18% 2025/10/28 47706.37 0.34%
2025/11/10 47368.54 0.81% 2025/10/27 47544.59 0.71%
2025/11/07 46987.10 0.16% 2025/10/24 47207.12 1.01%
2025/11/06 46913.65 -0.84% 2025/10/23 46734.61 0.31%
2025/11/05 47311.00 0.48% 2025/10/22 46590.41 -0.71%
2025/11/04 47085.24 -0.53% 2025/10/21 46924.68 0.47%
2025/11/03 47336.68 -0.48% 2025/10/20 46706.58 1.12%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/14 US
 Retail Sales Control Group MoM OCT 0.3%
11/14 US
 Retail Sales Ex Autos MoM SEP 0.7% 0.4%
11/14 US
 Retail Sales Ex Gas/Autos MoM SEP 0.7% -0.5%
11/14 US
 Retail Sales MoM SEP 0.6% 0.3%
11/14 US
 Retail Sales YoY OCT 2.7%
11/17 US
 3-Month Bill Auction 3.780%
11/17 US
 6-Month Bill Auction 3.690%
11/17 US
 Fed Jefferson Speech
11/17 US
 Fed Kashkari Speech
11/17 US
 Fed Waller Speech
11/17 US
 Fed Williams Speech
11/17 US
 Foreign Bond Investment AUG $58.2B
11/17 US
 Monthly Budget Statement OCT $198B $40.0B
11/17 US
 NOPA Crush Report
11/17 US
 NY Empire State Manufacturing Index NOV 10.70 7
11/17 US
 Net Long-term TIC Flows AUG $49.2B
11/17 US
 Overall Net Capital Flows AUG $2.1B
11/18 US
 ADP Employment Change Weekly -11.25K
11/18 US
 API Crude Oil Stock Change NOV/14 1.3M
11/18 US
 Capacity Utilization OCT 77.2%
11/18 US
 Export Prices MoM SEP 0.3% 0.1%
11/18 US
 Export Prices YoY SEP 3.4% 4.1%
11/18 US
 Fed Barr Speech
11/18 US
 Fed Logan Speech
11/18 US
 Foreign Bond Investment AUG $58.2B
11/18 US
 Import Prices MoM OCT 0.1%
11/18 US
 Import Prices YoY OCT 0.5%
11/18 US
 Industrial Production MoM SEP 0.1% 0.1%
11/18 US
 Industrial Production YoY SEP 0.9% 1.6%
11/18 US
 Manufacturing Production MoM OCT -0.2%
11/18 US
 Manufacturing Production YoY SEP 0.9% 1.3%
11/18 US
 NAHB Housing Market Index NOV 37 37
11/18 US
 NY Fed Services Activity Index NOV -23.6
11/18 US
 Net Long-term TIC Flows SEP
11/18 US
 Overall Net Capital Flows SEP
11/18 US
 Redbook YoY NOV/15 5.9%
11/19 US
 17-Week Bill Auction 3.750%
11/19 US
 20-Year Bond Auction 4.506%
11/19 US
 Building Permits MoM Prel OCT 0.7%
11/19 US
 Building Permits Prel OCT 1.35M
11/19 US
 EIA Crude Oil Imports Change NOV/14 0.849M
11/19 US
 EIA Crude Oil Stocks Change NOV/14 6.413M
11/19 US
 EIA Cushing Crude Oil Stocks Change NOV/14 -0.346M
11/19 US
 EIA Distillate Fuel Production Change NOV/14 0.319M
11/19 US
 EIA Distillate Stocks Change NOV/14 -0.637M
11/19 US
 EIA Gasoline Production Change NOV/14 0.102M
11/19 US
 EIA Gasoline Stocks Change NOV/14 -0.945M
11/19 US
 EIA Heating Oil Stocks Change NOV/14 0.055M
11/19 US
 EIA Refinery Crude Runs Change NOV/14 0.717M
11/19 US
 FOMC Minutes



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels