United States index

Index Change Change% High Low Open YTD local
49266.11 270.03 0.55% 49357.74 48792.34 - 2.50% 01/08

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 2.50% 2.50% 3.20% 5.72% 11.36% 2.50% 15.55% -0.40% 1.83%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49016.85 48741.87 48497.37 47563.52 46474.69 44368.48 47781.887 (3.11%)
Date Index Change% Date Index Change%
2026/01/08 49266.11 0.55% 2025/12/23 48442.41 0.16%
2026/01/07 48996.19 -0.94% 2025/12/22 48362.68 0.47%
2026/01/06 49462.08 0.99% 2025/12/19 48134.89 0.38%
2026/01/05 48977.49 1.23% 2025/12/18 47951.85 0.14%
2026/01/02 48382.39 0.66% 2025/12/17 47886.16 -0.47%
2025/12/31 48063.29 -0.63% 2025/12/16 48114.26 -0.62%
2025/12/30 48367.06 -0.20% 2025/12/15 48416.56 -0.09%
2025/12/29 48461.93 -0.51% 2025/12/12 48458.05 -0.51%
2025/12/26 48710.97 -0.04% 2025/12/11 48704.01 1.34%
2025/12/24 48731.16 0.60% 2025/12/10 48057.87 1.05%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/08 US
Nonfarm Productivity QoQ Prel Q3 4.9% 4.1% 2.9%
01/08 US
Unit Labour Costs QoQ Prel Q3 -1.9% -2.9% 0.8%
01/08 US
Used Car Prices MoM DEC 0.1% 1.3%
01/08 US
Used Car Prices YoY DEC 0.4% 0%
01/08 US
Wholesale Inventories MoM OCT 0.2% 0.5% 0.3%
01/09 US
Average Hourly Earnings MoM DEC 0.1% 0.2%
01/09 US
Average Hourly Earnings YoY DEC 3.5% 3.5%
01/09 US
Average Weekly Hours DEC 34.3 34.3
01/09 US
Baker Hughes Oil Rig Count JAN/09 412
01/09 US
Baker Hughes Total Rigs Count JAN/09 546
01/09 US
Building Permits MoM Prel OCT 0.7%
01/09 US
Building Permits Prel OCT 1.35M
01/09 US
Fed Barkin Speech
01/09 US
Fed Kashkari Speech
01/09 US
Government Payrolls DEC -5K -10.0K
01/09 US
Housing Starts SEP 1.307M 1.32M
01/09 US
Housing Starts MoM SEP -8.5% 1.0%
01/09 US
Manufacturing Payrolls DEC -5K -10.0K
01/09 US
Michigan 5 Year Inflation Expectations Prel JAN 3.2% 3.1%
01/09 US
Michigan Consumer Expectations Prel JAN 54.6 54.2
01/09 US
Michigan Consumer Sentiment Prel JAN 52.9 52.7
01/09 US
Michigan Current Conditions Prel JAN 50.4 50.5
01/09 US
Michigan Inflation Expectations Prel JAN 4.2% 4.2%
01/09 US
Non Farm Payrolls DEC 64K 45.0K
01/09 US
Nonfarm Payrolls Private DEC 69K 55.0K
01/09 US
Participation Rate DEC 62.5% 62.6%
01/09 US
U-6 Unemployment Rate DEC 8.7% 8.8%
01/09 US
Unemployment Rate DEC 4.6% 4.6%
01/12 US
10-Year Note Auction 4.175%
01/12 US
3-Month Bill Auction 3.540%
01/12 US
3-Year Note Auction 3.614%
01/12 US
6-Month Bill Auction 3.475%
01/12 US
Fed Barkin Speech
01/12 US
Fed Williams Speech
01/12 US
Quarterly Grain Stocks - Corn DEC 1.53B
01/12 US
Quarterly Grain Stocks - Soy DEC 0.32B
01/12 US
Quarterly Grain Stocks - Wheat DEC 2.12B
01/13 US
30-Year Bond Auction 4.773%
01/13 US
ADP Employment Change Weekly 11.5K
01/13 US
API Crude Oil Stock Change JAN/09 -2.8M
01/13 US
CPI DEC 324.12 323.8
01/13 US
CPI s.a DEC 325.031 325.7
01/13 US
Core Inflation Rate MoM DEC 0.2%
01/13 US
Core Inflation Rate YoY DEC 2.6% 2.6%
01/13 US
Fed Barkin Speech
01/13 US
Fed Musalem Speech
01/13 US
Inflation Rate MoM DEC 0.2%
01/13 US
Inflation Rate YoY DEC 2.7% 2.6%
01/13 US
Monthly Budget Statement DEC $-173B $-250.0B
01/13 US
NFIB Business Optimism Index DEC 99.0 99.3