United States index

Index Change Change% High Low Open YTD local
31500.68 823.32 2.68% 31517.29 30846.94 - -13.31% 06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.68% 5.39% -4.51% -1.34% -9.24% -12.38% -13.31% -7.88% -14.40% 5.39%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30616.04 30595.02 31751.56 32872.78 33771.56 34496.67 32463.488 (-2.97%)
Date Index Change% Date Index Change%
2022/06/24 31500.68 2.68% 2022/06/09 32272.79 -1.94%
2022/06/23 30677.36 0.64% 2022/06/08 32910.90 -0.81%
2022/06/22 30483.13 -0.15% 2022/06/07 33180.14 0.80%
2022/06/21 30530.25 2.15% 2022/06/06 32915.78 0.05%
2022/06/17 29888.78 -0.13% 2022/06/03 32899.70 -1.05%
2022/06/16 29927.07 -2.42% 2022/06/02 33248.28 1.33%
2022/06/15 30668.53 1.00% 2022/06/01 32813.23 -0.54%
2022/06/14 30364.83 -0.50% 2022/05/31 32990.12 -0.67%
2022/06/13 30516.74 -2.79% 2022/05/27 33212.96 1.76%
2022/06/10 31392.79 -2.73% 2022/05/26 32637.19 1.61%