United States index
Index Change Change% High Low Open YTD local
45863.82 -361.33 -0.78% 46134.87 45759.26 - -4.58% 11:27

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.90 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -2.51% -5.62% -6.92% -3.60% 0.18% -3.82% 11.17% -7.90% 0.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46517.42 46963.12 47964.78 48772.74 47936.98 45310.96 48599.559 (-5.63%)
Date Index Change% Date Index Change%
2026/03/19 45863.82 -0.78% 2026/03/05 47954.74 -1.61%
2026/03/18 46225.15 -1.63% 2026/03/04 48739.41 0.49%
2026/03/17 46993.26 0.10% 2026/03/03 48501.27 -0.83%
2026/03/16 46946.41 0.83% 2026/03/02 48904.78 -0.15%
2026/03/13 46558.47 -0.26% 2026/02/27 48977.92 -1.05%
2026/03/12 46677.85 -1.56% 2026/02/26 49499.2 0.03%
2026/03/11 47417.27 -0.61% 2026/02/25 49482.27 0.63%
2026/03/10 47706.51 -0.07% 2026/02/24 49174.81 0.76%
2026/03/09 47740.95 0.50% 2026/02/23 48804.06 -1.66%
2026/03/06 47501.55 -0.95% 2026/02/20 49625.97 0.47%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/18 US
 PPI FEB 153.231 152.190 152.6
03/18 US
 PPI Ex Food, Energy and Trade MoM FEB 0.5% 0.4% 0.3%
03/18 US
 PPI Ex Food, Energy and Trade YoY FEB 3.5% 3.4% 3.3%
03/18 US
 PPI MoM FEB 0.7% 0.5% 0.3%
03/18 US
 PPI YoY FEB 3.4% 2.9% 3.0%
03/19 US
 10-Year TIPS Auction 1.940%
03/19 US
 15-Year Mortgage Rate MAR/19 5.50%
03/19 US
 30-Year Mortgage Rate MAR/19 6.11%
03/19 US
 4-Week Bill Auction 3.64%
03/19 US
 8-Week Bill Auction 3.625%
03/19 US
 Building Permits Final JAN -4.7% 4.8% -5.4%
03/19 US
 CB Leading Index MoM JAN -0.1% -0.2% -0.1%
03/19 US
 Continuing Jobless Claims MAR/07 1857K 1847K 1855.0K
03/19 US
 EIA Natural Gas Stocks Change MAR/13 35Bcf -38Bcf
03/19 US
 Fed Balance Sheet MAR/18 $6.65T
03/19 US
 Initial Jobless Claims MAR/14 205K 213K 215.0K
03/19 US
 Jobless Claims 4-week Average MAR/14 210.75K 211.5K 213.75K
03/19 US
 NY Fed Bill Purchases 1 to 4 months
03/19 US
 New Home Sales JAN 0.587M 0.712M 0.73M
03/19 US
 New Home Sales MoM JAN -17.6% -6.8% -0.9%
03/19 US
 Philadelphia Fed Manufacturing Index MAR 18.1 16.3 11
03/19 US
 Philly Fed Business Conditions MAR 40.0 42.8
03/19 US
 Philly Fed CAPEX Index MAR 25.80 14.40
03/19 US
 Philly Fed Employment MAR 0.8 -1.3
03/19 US
 Philly Fed New Orders MAR 8.6 11.7
03/19 US
 Philly Fed Prices Paid MAR 44.70 38.90
03/19 US
 Wholesale Inventories MoM JAN -0.5% -0.1% 0.2%
03/20 US
 Baker Hughes Oil Rig Count MAR/20 412
03/20 US
 Baker Hughes Total Rigs Count MAR/20 553
03/21 US
 Fed Chair Powell Speech
03/23 US
 3-Month Bill Auction 3.610%
03/23 US
 6-Month Bill Auction 3.570%
03/23 US
 Chicago Fed National Activity Index FEB 0.18 0.27
03/23 US
 Construction Spending MoM JAN 0.3% 0.1%
03/24 US
 2-Year Note Auction 3.455%
03/24 US
 ADP Employment Change Weekly 9K
03/24 US
 API Crude Oil Stock Change MAR/20 6.6M
03/24 US
 Money Supply FEB $22.44T
03/24 US
 Nonfarm Productivity Final Q4 5.2% 2.8%
03/24 US
 Redbook YoY MAR/21 6.4%
03/24 US
 Richmond Fed Manufacturing Index MAR -10 -19
03/24 US
 Richmond Fed Manufacturing Shipments Index MAR -13 -17
03/24 US
 Richmond Fed Services Revenues Index MAR -8 -13
03/24 US
 S&P Global Composite PMI Flash MAR 51.9 50.5
03/24 US
 S&P Global Manufacturing PMI Flash MAR 51.6 50.2
03/24 US
 S&P Global Services PMI Flash MAR 51.7 50.4
03/24 US
 Unit Labour Costs Final Q4 -1.8% 2.8%
03/25 US
 17-Week Bill Auction
03/25 US
 2-Year FRN Auction 0.099%
03/25 US
 5-Year Note Auction 3.615%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels