United States index
Index Change Change% High Low Open YTD local
48892.47 -179.09 -0.36% 49047.68 48459.88 - 1.73% 01/30

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -0.42% 1.73% 1.09% 2.88% 9.97% 1.73% 8.94% -1.41% 1.05%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49079.09 49080.31 49138.29 48122.63 47074.49 44738.58 48410.584 (1.00%)
Date Index Change% Date Index Change%
2026/01/30 48892.47 -0.36% 2026/01/15 49442.44 0.60%
2026/01/29 49071.56 0.11% 2026/01/14 49149.75 -0.09%
2026/01/28 49015.6 0.02% 2026/01/13 49191.99 -0.80%
2026/01/27 49003.41 -0.83% 2026/01/12 49590.20 0.17%
2026/01/26 49412.40 0.64% 2026/01/09 49504.07 0.48%
2026/01/23 49098.71 -0.58% 2026/01/08 49266.11 0.55%
2026/01/22 49384.01 0.63% 2026/01/07 48996.19 -0.94%
2026/01/21 49076.98 1.21% 2026/01/06 49462.08 0.99%
2026/01/20 48488.59 -1.76% 2026/01/05 48977.49 1.23%
2026/01/16 49359.33 -0.17% 2026/01/02 48382.39 0.66%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/30 US
 PPI DEC 151.472 150.733 151
01/30 US
 PPI Ex Food, Energy and Trade MoM DEC 0.4% 0.2% 0.3%
01/30 US
 PPI Ex Food, Energy and Trade YoY DEC 3.5% 3.5% 3.5%
01/30 US
 PPI MoM DEC 0.5% 0.2% 0.2%
01/30 US
 PPI YoY DEC 3% 3% 2.9%
02/02 US
 3-Month Bill Auction 3.580%
02/02 US
 6-Month Bill Auction 3.525%
02/02 US
 Construction Spending MoM DEC 0.5%
02/02 US
 Fed Bostic Speech
02/02 US
 ISM Manufacturing Employment JAN 44.9 44.8
02/02 US
 ISM Manufacturing New Orders JAN 47.7 47.9
02/02 US
 ISM Manufacturing PMI JAN 47.9 48.2
02/02 US
 ISM Manufacturing Prices JAN 58.5 59.9
02/02 US
 Loan Officer Survey
02/02 US
 NY Fed Bill Purchases 4 to 12 months $6.921 billion
02/02 US
 S&P Global Manufacturing PMI Final JAN 51.8 51.9
02/02 US
 Treasury Refunding Financing Estimates
02/03 US
 API Crude Oil Stock Change JAN/30 -0.25M
02/03 US
 Fed Barkin Speech
02/03 US
 JOLTs Job Openings DEC 7.146M 7.0M
02/03 US
 JOLTs Job Quits DEC 3.161M 3.15M
02/03 US
 LMI Logistics Managers Index JAN 54.2
02/03 US
 RCM/TIPP Economic Optimism Index FEB 47.2 47
02/03 US
 Redbook YoY JAN/31 7.1%
02/04 US
 17-Week Bill Auction 3.590%
02/04 US
 ADP Employment Change JAN 41K 35.0K
02/04 US
 EIA Crude Oil Imports Change JAN/30 -1.706M
02/04 US
 EIA Crude Oil Stocks Change JAN/30 -2.296M
02/04 US
 EIA Cushing Crude Oil Stocks Change JAN/30 -0.278M
02/04 US
 EIA Distillate Fuel Production Change JAN/30 -0.268M
02/04 US
 EIA Distillate Stocks Change JAN/30 0.329M
02/04 US
 EIA Gasoline Production Change JAN/30 0.791M
02/04 US
 EIA Gasoline Stocks Change JAN/30 0.224M
02/04 US
 EIA Heating Oil Stocks Change JAN/30 0.026M
02/04 US
 EIA Refinery Crude Runs Change JAN/30 -0.395M
02/04 US
 Factory Orders MoM DEC
02/04 US
 Factory Orders ex Transportation DEC
02/04 US
 Fed Cook Speech
02/04 US
 ISM Services Business Activity JAN 56.0 55.8
02/04 US
 ISM Services Employment JAN 52.0 52
02/04 US
 ISM Services New Orders JAN 57.9 57.7
02/04 US
 ISM Services PMI JAN 54.4 54.3
02/04 US
 ISM Services Prices JAN 64.3 64
02/04 US
 MBA 30-Year Mortgage Rate JAN/30 6.24%
02/04 US
 MBA Mortgage Applications JAN/30 -8.5%
02/04 US
 MBA Mortgage Market Index JAN/30 363.3
02/04 US
 MBA Mortgage Refinance Index JAN/30 1332.2
02/04 US
 MBA Purchase Index JAN/30 193.3
02/04 US
 NY Fed Bill Purchases 1 to 4 months $8.304 billion
02/04 US
 S&P Global Composite PMI Final JAN 52.7 52.8



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels