United States index

Index Change Change% High Low Open YTD local
43487.59 334.46 0.78% 43653.25 43312.55 - 2.22% 16:00

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.90 4.10 -6.20 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 3.69% 2.22% 0.09% 0.57% 5.56% 2.22% 16.69% 0.00% 3.69%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42861.54 42730.25 42795.09 43329.90 42292.88 40436.87 43261.883 (0.52%)
Date Index Change% Date Index Change%
2025/01/17 43487.59 0.78% 2024/12/31 42544.22 -0.07%
2025/01/16 43153.13 -0.16% 2024/12/30 42573.73 -0.97%
2025/01/15 43221.36 1.65% 2024/12/27 42992.21 -0.77%
2025/01/14 42518.28 1.38% 2024/12/26 43325.80 0.07%
2025/01/10 41938.45 -1.63% 2024/12/24 43297.03 0.91%
2025/01/08 42635.20 0.25% 2024/12/23 42906.95 0.16%
2025/01/07 42529.28 -0.42% 2024/12/20 42840.26 1.18%
2025/01/06 42706.56 -0.06% 2024/12/19 42342.24 0.04%
2025/01/03 42731.53 0.80% 2024/12/18 42326.87 -2.58%
2025/01/02 42392.27 -0.36% 2024/12/17 43449.90 -0.61%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/16 US
Retail Inventories Ex Autos MoM NOV 0.5% 0.3% 0.6% 0.4%
01/16 US
Retail Sales Ex Autos MoM DEC 0.4% 0.2% 0.4% 0.4%
01/16 US
Retail Sales Ex Gas/Autos MoM DEC 0.3% 0.2% 0.4% 0.4%
01/16 US
Retail Sales MoM DEC 0.4% 0.8% 0.6% 0.5%
01/16 US
Retail Sales YoY DEC 3.9% 4.1% 4.0%
01/17 US
Baker Hughes Oil Rig Count JAN/17 478 480
01/17 US
Baker Hughes Total Rigs Count JAN/17 580 584
01/17 US
Building Permits MoM Prel DEC -0.7% 5.2% -0.9%
01/17 US
Building Permits Prel DEC 1.483M 1.493M 1.46M 1.48M
01/17 US
Capacity Utilization DEC 77.6% 77% 77% 76.9%
01/17 US
Foreign Bond Investment NOV $-15.8B $92B
01/17 US
Housing Starts DEC 1.499M 1.294M 1.32M 1.32M
01/17 US
Housing Starts MoM DEC 15.8% -3.7% 2%
01/17 US
Industrial Production MoM DEC 0.9% 0.2% 0.3% 0.1%
01/17 US
Industrial Production YoY DEC 0.5% -0.6% -0.5%
01/17 US
Manufacturing Production MoM DEC 0.6% 0.4% 0.2% 0.4%
01/17 US
Manufacturing Production YoY DEC 0% -0.6% -0.7%
01/17 US
Net Long-term TIC Flows NOV $79B $159.1B $159.9B
01/17 US
Overall Net Capital Flows NOV $159.9B $201.8B
01/20 US
Inauguration Day
01/21 US
3-Month Bill Auction 4.225%
01/21 US
42-Day Bill Auction 4.210%
01/21 US
52-Week Bill Auction 4.070%
01/21 US
6-Month Bill Auction 4.180%
01/21 US
API Crude Oil Stock Change JAN/17
01/21 US
Redbook YoY JAN/18 4%
01/22 US
17-Week Bill Auction 4.210%
01/22 US
20-Year Bond Auction 4.686%
01/22 US
API Crude Oil Stock Change JAN/17 -2.6M
01/22 US
CB Leading Index MoM DEC 0.3% -0.1% 0%
01/22 US
MBA 30-Year Mortgage Rate JAN/17 7.09%
01/22 US
MBA Mortgage Applications JAN/17 33.3%
01/22 US
MBA Mortgage Market Index JAN/17 224.4
01/22 US
MBA Mortgage Refinance Index JAN/17 575.6
01/22 US
MBA Purchase Index JAN/17 162
01/22 US
Redbook YoY JAN/18 4%
01/23 US
10-Year TIPS Auction 2.071%
01/23 US
15-Year Mortgage Rate JAN/23 6.27%
01/23 US
30-Year Mortgage Rate JAN/23 7.04%
01/23 US
4-Week Bill Auction 4.240%
01/23 US
8-Week Bill Auction 4.235%
01/23 US
Continuing Jobless Claims JAN/11 1859K 1861K
01/23 US
EIA Crude Oil Imports Change JAN/17 -1.304M
01/23 US
EIA Crude Oil Stocks Change JAN/17 -1.961M
01/23 US
EIA Cushing Crude Oil Stocks Change JAN/17 0.765M
01/23 US
EIA Distillate Fuel Production Change JAN/17 -0.021M
01/23 US
EIA Distillate Stocks Change JAN/17 3.077M
01/23 US
EIA Gasoline Production Change JAN/17 0.397M
01/23 US
EIA Gasoline Stocks Change JAN/17 5.852M
01/23 US
EIA Heating Oil Stocks Change JAN/17 0.646M