United States index

Index Change Change% High Low Open YTD local
42171.66 -44.14 -0.10% 42510.07 42118.23 - -0.88% 06/18

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -1.62% -0.23% -1.13% 1.42% -0.37% -0.88% 8.59% -6.04% 12.02%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42413.59 42564.47 42357.39 41339.60 42326.50 41881.39 41841.059 (0.79%)
Date Index Change% Date Index Change%
2025/06/18 42171.66 -0.10% 2025/06/04 42427.74 -0.22%
2025/06/17 42215.80 -0.70% 2025/06/03 42519.64 0.51%
2025/06/16 42515.09 0.75% 2025/06/02 42305.48 0.08%
2025/06/13 42197.79 -1.79% 2025/05/30 42270.07 0.13%
2025/06/12 42967.62 0.24% 2025/05/29 42215.73 0.28%
2025/06/11 42865.77 -0.00% 2025/05/28 42098.70 -0.58%
2025/06/10 42866.87 0.25% 2025/05/27 42343.65 1.78%
2025/06/09 42761.76 -0.00% 2025/05/23 41603.07 -0.61%
2025/06/06 42762.62 1.05% 2025/05/22 41859.09 -0.00%
2025/06/05 42319.74 -0.25% 2025/05/21 41860.01 -1.91%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
06/18 US
MBA Mortgage Market Index JUN/13 248.1 254.6
06/18 US
MBA Mortgage Refinance Index JUN/13 692.4 707.4
06/18 US
MBA Purchase Index JUN/13 165.8 170.9
06/18 US
Net Long-term TIC Flows APR $-7.8B $162.4B
06/18 US
Overall Net Capital Flows APR $-14.2B $253.1B
06/19 US
Continuing Jobless Claims JUN/07 1956K 1965.0K
06/19 US
Fed Balance Sheet JUN/18
06/19 US
Initial Jobless Claims JUN/14 248K 255.0K
06/19 US
Jobless Claims 4-week Average JUN/14 240.25K 247.5K
06/20 US
Baker Hughes Oil Rig Count JUN/20 439
06/20 US
Baker Hughes Total Rigs Count JUN/20 555
06/20 US
CB Leading Index MoM MAY -1% -0.1% -0.2%
06/20 US
Fed Balance Sheet JUN/18 $6.68T
06/20 US
Philadelphia Fed Manufacturing Index JUN -4 1
06/20 US
Philly Fed Business Conditions JUN 47.2
06/20 US
Philly Fed CAPEX Index JUN 27.00
06/20 US
Philly Fed Employment JUN 16.5
06/20 US
Philly Fed New Orders JUN 7.5
06/20 US
Philly Fed Prices Paid JUN 59.80
06/23 US
3-Month Bill Auction 4.240%
06/23 US
6-Month Bill Auction 4.155%
06/23 US
Existing Home Sales MAY 4M 3.9M
06/23 US
Existing Home Sales MoM MAY -0.5% -2.5%
06/23 US
S&P Global Composite PMI Flash JUN 53 53.1
06/23 US
S&P Global Manufacturing PMI Flash JUN 52 52
06/23 US
S&P Global Services PMI Flash JUN 53.7 54
06/24 US
2-Year Note Auction 3.955%
06/24 US
API Crude Oil Stock Change JUN/20 -10.133M
06/24 US
CB Consumer Confidence JUN 98.0 97
06/24 US
Current Account Q1 $-380B $ -380.0B
06/24 US
House Price Index APR 436.6 436.2
06/24 US
House Price Index MoM APR -0.1% -0.1%
06/24 US
House Price Index YoY APR 3.7% 3.2%
06/24 US
Money Supply MAY $21.86T
06/24 US
Redbook YoY JUN/21 5.2%
06/24 US
Richmond Fed Manufacturing Index JUN -9 -7
06/24 US
Richmond Fed Manufacturing Shipments Index JUN -10 -8
06/24 US
Richmond Fed Services Revenues Index JUN -11 -10
06/24 US
S&P/Case-Shiller Home Price MoM APR 1.1% 0.8%
06/24 US
S&P/Case-Shiller Home Price YoY APR 4.1% 4.0%
06/25 US
17-Week Bill Auction
06/25 US
2-Year FRN Auction 0.144%
06/25 US
5-Year Note Auction 4.071%
06/25 US
Building Permits Final MAY -4% -2.0%
06/25 US
EIA Crude Oil Imports Change JUN/20 -1.747M
06/25 US
EIA Crude Oil Stocks Change JUN/20 -11.473M
06/25 US
EIA Cushing Crude Oil Stocks Change JUN/20 -0.995M
06/25 US
EIA Distillate Fuel Production Change JUN/20 0.077M
06/25 US
EIA Distillate Stocks Change JUN/20 0.514M
06/25 US
EIA Gasoline Production Change JUN/20 0.386M