United States index

Index Change Change% High Low Open YTD local
39087.38 90.99 0.23% 39120.36 38850.50 - 3.71% 03/01

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.50 3.10 3.70 -5.80 129.00 -3.70 334.23

United States Nominal GDP (gross domestic product)
2023
GDP Growth
2023 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.10% 80,412 27,966,553 29,048,892 30,223,881 31,428,865 32,690,373
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.05% 0.23% 1.47% 7.84% 12.20% 3.71% 19.67% -0.11% 4.89%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39014.89 38907.91 38748.89 37884.16 36005.84 34830.79 38008.819 (2.84%)
Date Index Change% Date Index Change%
2024/03/01 39087.38 0.23% 2024/02/15 38773.12 0.91%
2024/02/29 38996.39 0.12% 2024/02/14 38424.27 0.40%
2024/02/28 38949.02 -0.06% 2024/02/13 38272.75 -1.35%
2024/02/27 38972.41 -0.25% 2024/02/12 38797.38 0.33%
2024/02/26 39069.23 -0.16% 2024/02/09 38671.69 -0.14%
2024/02/23 39131.53 0.16% 2024/02/08 38726.33 0.13%
2024/02/22 39069.11 1.18% 2024/02/07 38677.36 0.40%
2024/02/21 38612.24 0.13% 2024/02/06 38521.36 0.37%
2024/02/20 38563.80 -0.17% 2024/02/05 38380.12 -0.71%
2024/02/16 38627.99 -0.37% 2024/02/02 38654.42 0.35%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/ 01:15 US
Fed Collins Speech
03/ 01:45 US
Fed Williams Speech
03/ 02:15 US
Fed Mester Speech
03/ 05:30 US
API Crude Oil Stock Change FEB/24 6.203M 9.895M 0.440M
03/ 06:00 US
Fed Goolsbee Speech
03/01 09:10 US
Fed Williams Speech
03/01 20:00 US
MBA 30-Year Mortgage Rate FEB/24 6.71% 6.62%
03/01 20:00 US
MBA Mortgage Applications FEB/24 -5.7% -13.3%
03/01 20:00 US
MBA Mortgage Market Index FEB/24 188.5 199.8
03/01 20:00 US
MBA Mortgage Refinance Index FEB/24 444 469.9
03/01 20:00 US
MBA Purchase Index FEB/24 138.8 147.1
03/01 22:45 US
S&P Global Manufacturing PMI Final FEB 52.2 50.7 51.5
03/01 23:00 US
Construction Spending MoM JAN -0.2% 1.1% 0.2% 0.2%
03/01 23:00 US
ISM Manufacturing Employment FEB 45.9 47.1 47.5
03/01 23:00 US
ISM Manufacturing New Orders FEB 49.2 52.5 52.6
03/01 23:00 US
ISM Manufacturing PMI FEB 47.8 49.1 49.5 49.5
03/01 23:00 US
ISM Manufacturing Prices FEB 52.5 52.9 53 52.9
03/01 23:00 US
Michigan 5 Year Inflation Expectations Final FEB 2.9% 2.9% 2.9%
03/01 23:00 US
Michigan Consumer Expectations Final FEB 75.2 77.1 78.4
03/01 23:00 US
Michigan Consumer Sentiment Final FEB 76.9 79 79.6 79.6
03/01 23:00 US
Michigan Current Conditions Final FEB 79.4 81.9 81.5
03/01 23:00 US
Michigan Inflation Expectations Final FEB 3% 2.9% 3.0%
03/01 23:15 US
Fed Logan Speech
03/01 23:15 US
Fed Waller Speech
03/01 23:30 US
EIA Crude Oil Imports Change FEB/24 -1.15M -1.357M
03/01 23:30 US
EIA Crude Oil Stocks Change FEB/24 1.166M 7.647M 0.457M
03/01 23:30 US
EIA Cushing Crude Oil Stocks Change FEB/24 0.307M 0.7M
03/01 23:30 US
EIA Distillate Fuel Production Change FEB/24 -0.091M 0.191M
03/01 23:30 US
EIA Distillate Stocks Change FEB/24 0.179M 2.698M -0.462M
03/01 23:30 US
EIA Gasoline Production Change FEB/24 0.302M 0.339M
03/01 23:30 US
EIA Gasoline Stocks Change FEB/24 -0.874M -1.856M 0.464M
03/01 23:30 US
EIA Heating Oil Stocks Change FEB/24 0.548M 0.597M
03/01 23:30 US
EIA Refinery Crude Runs Change FEB/24 -0.031M -0.017M
04/ US
Fed Waller Speech
04/ 00:00 US
Prospective Plantings - Corn 2023 92M 89.49M 90.88M
04/ 00:00 US
Prospective Plantings - Cotton 2023 11.3M 12.234M 11.212M
04/ 00:00 US
Prospective Plantings - Soy 2023 87.5M 90.955M 88.242M
04/ 00:00 US
Prospective Plantings - Wheat 2023 49.9M 47.351M 48.852M
04/ 00:00 US
Quarterly Grain Stocks - Corn MAR 7.401B 10.809B 7.47B
04/ 00:00 US
Quarterly Grain Stocks - Soy MAR 1.685B 3.022B 1.742B
04/ 00:00 US
Quarterly Grain Stocks - Wheat MAR 0.946B 1.28B 0.934B
04/ 01:00 US
Baker Hughes Oil Rig Count MAR/31 592 593
04/ 01:00 US
Baker Hughes Total Rig Count MAR/31 755 758
04/ 03:05 US
Fed Williams Speech
04/ 05:45 US
Fed Cook Speech
06/ 00:30 US
Fed Harker Speech
06/ 01:30 US
Fed Jefferson Speech
06/ 02:00 US
Fed Beige Book
06/ 04:30 US
API Crude Oil Stock Change MAY/26 5.202M -6.799M -1.220M
07/ 00:00 US
Quarterly Grain Stocks - Corn JUN 4.106B 7.401B 4.255B
07/ 00:00 US
Quarterly Grain Stocks - Soy JUN 0.796B 1.685B 0.812B
07/ 00:00 US
Quarterly Grain Stocks - Wheat JUN 0.58B 0.946B 0.611B
07/ 01:00 US
Baker Hughes Oil Rig Count JUN/30 545 546
07/ 01:00 US
Baker Hughes Total Rig Count JUN/30 682 687
08/ 02:00 US
Loan Officer Survey
09/ 00:00 US
15-Year Mortgage Rate AUG/30 6.55% 6.55%
09/ 00:00 US
30-Year Mortgage Rate AUG/30 7.18% 7.23%
11/ 04:30 US
API Crude Oil Stock Change OCT/27 1.347M -2.668M 1.601M
12/ 00:30 US
4-Week Bill Auction 5.29% 5.3%
12/ 00:30 US
8-Week Bill Auction 5.28% 5.28%
12/ 01:00 US
15-Year Mortgage Rate NOV/29 6.56% 6.67%
12/ 01:00 US
30-Year Mortgage Rate NOV/29 7.22% 7.29%