United States index

Index Change Change% High Low Open YTD local
35911.81 -201.81 -0.56% 35996.43 35641.49 - -1.17% 01/14

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -0.88% -1.17% 1.03% 2.86% 2.80% -1.17% 15.88% -2.41% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36127.33 36289.66 36115.85 35827.41 35373.06 34170.00 35803.391 (0.30%)
Date Index Change% Date Index Change%
2022/01/14 35911.81 -0.56% 2021/12/31 36338.30 -0.16%
2022/01/13 36113.62 -0.49% 2021/12/30 36398.08 -0.25%
2022/01/12 36290.32 0.11% 2021/12/29 36488.63 0.25%
2022/01/11 36252.02 0.51% 2021/12/28 36398.21 0.26%
2022/01/10 36068.87 -0.45% 2021/12/27 36302.38 0.98%
2022/01/07 36231.66 -0.01% 2021/12/23 35950.56 0.55%
2022/01/06 36236.47 -0.47% 2021/12/22 35753.89 0.74%
2022/01/05 36407.11 -1.07% 2021/12/21 35492.70 1.60%
2022/01/04 36799.65 0.59% 2021/12/20 34932.16 -1.23%
2022/01/03 36585.06 0.68% 2021/12/17 35365.44 -1.48%