United States index
Index Change Change% High Low Open YTD local
47716.42 289.30 0.61% 47750.77 47475.61 - 12.16% 11/28

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 3.18% 0.32% 0.02% 4.56% 13.34% 12.16% 6.70% -1.12% 26.75%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46989.90 46667.02 47043.75 46591.95 45422.71 43922.50 46717.730 (2.14%)
Date Index Change% Date Index Change%
2025/11/28 47716.42 0.61% 2025/11/13 47456.98 -1.65%
2025/11/26 47427.12 0.67% 2025/11/12 48255.07 0.68%
2025/11/25 47112.14 1.43% 2025/11/11 47927.96 1.18%
2025/11/24 46448.27 0.44% 2025/11/10 47368.54 0.81%
2025/11/21 46245.56 1.08% 2025/11/07 46987.10 0.16%
2025/11/20 45752.26 -0.84% 2025/11/06 46913.65 -0.84%
2025/11/19 46138.77 0.10% 2025/11/05 47311.00 0.48%
2025/11/18 46091.68 -1.07% 2025/11/04 47085.24 -0.53%
2025/11/17 46590.49 -1.18% 2025/11/03 47336.68 -0.48%
2025/11/14 47147.48 -0.65% 2025/10/31 47562.69 0.09%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/27 US
 4-Week Bill Auction
11/27 US
 8-Week Bill Auction
11/28 US
 Baker Hughes Oil Rig Count NOV/28
11/28 US
 Baker Hughes Total Rigs Count NOV/28
11/28 US
 Fed Balance Sheet NOV/26 $6.55T $6.56T
12/01 US
 3-Month Bill Auction 3.745%
12/01 US
 6-Month Bill Auction 3.670%
12/01 US
 Construction Spending MoM OCT 0.1%
12/01 US
 ISM Manufacturing Employment NOV 46.0 47
12/01 US
 ISM Manufacturing New Orders NOV 49.4 49.7
12/01 US
 ISM Manufacturing PMI NOV 48.7 48.8
12/01 US
 ISM Manufacturing Prices NOV 58.0 58.2
12/01 US
 S&P Global Manufacturing PMI Final NOV 52.5 51.9
12/02 US
 API Crude Oil Stock Change NOV/28 -1.9M
12/02 US
 Fed Bowman Speech
12/02 US
 Fed Chair Powell Speech
12/02 US
 LMI Logistics Managers Index NOV 57.4
12/02 US
 RCM/TIPP Economic Optimism Index DEC 43.9 48.5
12/02 US
 Redbook YoY NOV/29 5.9%
12/02 US
 Total Vehicle Sales NOV 15.3M
12/03 US
 17-Week Bill Auction 3.740%
12/03 US
 ADP Employment Change NOV 42K 15.0K
12/03 US
 Capacity Utilization SEP 77.4% 77.4%
12/03 US
 EIA Crude Oil Imports Change NOV/28 1.046M
12/03 US
 EIA Crude Oil Stocks Change NOV/28 2.774M
12/03 US
 EIA Cushing Crude Oil Stocks Change NOV/28 -0.068M
12/03 US
 EIA Distillate Fuel Production Change NOV/28 0.087M
12/03 US
 EIA Distillate Stocks Change NOV/28 1.147M
12/03 US
 EIA Gasoline Production Change NOV/28 0.286M
12/03 US
 EIA Gasoline Stocks Change NOV/28 2.513M
12/03 US
 EIA Heating Oil Stocks Change NOV/28 0.057M
12/03 US
 EIA Refinery Crude Runs Change NOV/28 0.211M
12/03 US
 Export Prices MoM SEP 0.3% 0.1%
12/03 US
 Export Prices YoY SEP 3.4% 4.1%
12/03 US
 ISM Services Business Activity NOV 54.3 54.5
12/03 US
 ISM Services Employment NOV 48.2 48
12/03 US
 ISM Services New Orders NOV 56.2 56.4
12/03 US
 ISM Services PMI NOV 52.4 52.3
12/03 US
 ISM Services Prices NOV 70.0 70.3
12/03 US
 Import Prices MoM SEP 0.3% 0.2%
12/03 US
 Import Prices YoY SEP 0.0% 0.6%
12/03 US
 Industrial Production MoM SEP 0.1% 0.1%
12/03 US
 Industrial Production YoY SEP 0.9% 1.6%
12/03 US
 MBA 30-Year Mortgage Rate NOV/28 6.4%
12/03 US
 MBA Mortgage Applications NOV/28 0.2%
12/03 US
 MBA Mortgage Market Index NOV/28 317.6
12/03 US
 MBA Mortgage Refinance Index NOV/28 1090.4
12/03 US
 MBA Purchase Index NOV/28 181.6
12/03 US
 Manufacturing Production MoM SEP 0.2% 0.1%
12/03 US
 Manufacturing Production YoY SEP 0.9% 1.3%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels