United States index
Index Change Change% High Low Open YTD local
48134.89 183.04 0.38% 48289.63 47974.82 - 13.14% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.70 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.67% 0.88% 4.33% 3.93% 14.14% 13.14% 13.68% -1.17% 27.86%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48100.74 48102.38 47721.31 47101.22 46047.87 44139.26 47196.586 (1.99%)
Date Index Change% Date Index Change%
2025/12/19 48134.89 0.38% 2025/12/05 47954.99 0.22%
2025/12/18 47951.85 0.14% 2025/12/04 47850.94 -0.07%
2025/12/17 47886.16 -0.47% 2025/12/03 47883.14 0.86%
2025/12/16 48114.26 -0.62% 2025/12/02 47474.46 0.39%
2025/12/15 48416.56 -0.09% 2025/12/01 47289.33 -0.90%
2025/12/12 48458.05 -0.51% 2025/11/28 47716.42 0.61%
2025/12/11 48704.01 1.34% 2025/11/26 47427.12 0.67%
2025/12/10 48057.87 1.05% 2025/11/25 47112.14 1.43%
2025/12/09 47560.81 -0.37% 2025/11/24 46448.27 0.44%
2025/12/08 47739.32 -0.45% 2025/11/21 46245.56 1.08%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/18 US
 Philly Fed Business Conditions DEC 41.6 49.6
12/18 US
 Philly Fed CAPEX Index DEC 30.30 26.70
12/18 US
 Philly Fed Employment DEC 12.9 6.0
12/18 US
 Philly Fed New Orders DEC 5.0 -8.6
12/18 US
 Philly Fed Prices Paid DEC 43.60 56.10
12/19 US
 Baker Hughes Oil Rig Count DEC/19 406 414
12/19 US
 Baker Hughes Total Rigs Count DEC/19 542 548
12/19 US
 Existing Home Sales NOV 4.13M 4.11M 3.9M
12/19 US
 Existing Home Sales MoM NOV 0.5% 1.5% -4.8%
12/19 US
 Michigan 5 Year Inflation Expectations Final DEC 3.2% 3.4% 3.2%
12/19 US
 Michigan Consumer Expectations Final DEC 54.6 51.0 55.0
12/19 US
 Michigan Consumer Sentiment Final DEC 52.9 51.0 53.3
12/19 US
 Michigan Current Conditions Final DEC 50.4 51.1 50.7
12/19 US
 Michigan Inflation Expectations Final DEC 4.2% 4.5% 4.1%
12/19 US
 NY Fed Bill Purchases 1 to 4 months $8.165 million
12/20 US
 US President Trump Speech
12/22 US
 2-Year Note Auction 3.489%
12/22 US
 3-Month Bill Auction 3.560%
12/22 US
 6-Month Bill Auction 3.495%
12/22 US
 Chicago Fed National Activity Index SEP -0.12 -0.4
12/22 US
 NY Fed Bill Purchases 4 to 12 months $6.801 million
12/23 US
 2-Year FRN Auction 0.168%
12/23 US
 5-Year Note Auction 3.562%
12/23 US
 52-Week Bill Auction 3.460%
12/23 US
 ADP Employment Change Weekly 16.25K
12/23 US
 API Crude Oil Stock Change DEC/19 -9.3M
12/23 US
 Building Permits Final NOV
12/23 US
 CB Consumer Confidence DEC 88.7 89 89
12/23 US
 Capacity Utilization NOV 75.8%
12/23 US
 Core PCE Prices QoQ 2nd Est Q3 2.6% 2.8%
12/23 US
 Corporate Profits QoQ Prel Q3 0.2% 1.0%
12/23 US
 Durable Goods Orders Ex Transp MoM OCT 0.6% -1.1%
12/23 US
 Durable Goods Orders MoM OCT 0.5% 0.3%
12/23 US
 Durable Goods Orders ex Defense MoM OCT 0.1% -0.8%
12/23 US
 GDP Growth Rate QoQ 2nd Est Q3 3.8% 3.2%
12/23 US
 GDP Price Index QoQ 2nd Est Q3 2.1% 2.7% 2.5%
12/23 US
 GDP Sales QoQ 2nd Est Q3 7.5% 7.4%
12/23 US
 Industrial Production MoM NOV 0.0%
12/23 US
 Industrial Production YoY OCT 1.6% 1.1%
12/23 US
 Manufacturing Production MoM NOV -0.1%
12/23 US
 Manufacturing Production YoY OCT 1.5% 1.0%
12/23 US
 Money Supply NOV $22.3T
12/23 US
 New Home Sales SEP 0.8M 0.69M
12/23 US
 New Home Sales MoM NOV 1.5%
12/23 US
 Non Defense Goods Orders Ex Air OCT 0.9% -0.1%
12/23 US
 PCE Prices QoQ 2nd Est Q3 2.1% 2.3%
12/23 US
 Real Consumer Spending QoQ 2nd Est Q3 2.5% 2.2%
12/23 US
 Redbook YoY DEC/20 6.2%
12/23 US
 Richmond Fed Manufacturing Index DEC -15 -4
12/23 US
 Richmond Fed Manufacturing Shipments Index DEC -14 -3



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels