|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50720.50 |
32.10 |
0.06% |
50776.80 |
50679.00 |
- |
5.29% |
23:20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50951.74 |
50818.68 |
50296.78 |
48634.75 |
48783.11 |
47087.28 |
49269.469 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
50720.50 |
-0.05% |
2026/05/21 |
50334.30 |
0.87% |
| 2026/06/03 |
50745.70 |
-1.15% |
2026/05/20 |
49902.00 |
1.09% |
| 2026/06/02 |
51334.40 |
0.75% |
2026/05/19 |
49366.30 |
-0.72% |
| 2026/06/01 |
50953.00 |
-0.10% |
2026/05/18 |
49726.70 |
0.66% |
| 2026/05/29 |
51005.10 |
0.61% |
2026/05/15 |
49402.30 |
-1.29% |
| 2026/05/28 |
50697.70 |
-0.02% |
2026/05/14 |
50045.40 |
0.47% |
| 2026/05/27 |
50707.80 |
0.49% |
2026/05/13 |
49812.60 |
0.09% |
| 2026/05/26 |
50461.00 |
-1.09% |
2026/05/12 |
49767.90 |
0.05% |
| 2026/05/25 |
51019.60 |
0.94% |
2026/05/11 |
49745.20 |
0.20% |
| 2026/05/22 |
50542.00 |
0.41% |
2026/05/08 |
49646.00 |
0.21% |
|
