|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44330.00 |
-155.10 |
-0.35% |
44650.50 |
44222.70 |
- |
4.15% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44268.42 |
44334.42 |
44096.90 |
42690.71 |
42418.10 |
42398.42 |
42880.874 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
44330.00 |
-0.43% |
2025/07/04 |
44556.50 |
-0.50% |
| 2025/07/17 |
44523.50 |
0.81% |
2025/07/03 |
44780.50 |
0.68% |
| 2025/07/16 |
44167.60 |
0.57% |
2025/07/02 |
44477.70 |
-0.08% |
| 2025/07/15 |
43919.00 |
-1.09% |
2025/07/01 |
44511.50 |
1.01% |
| 2025/07/14 |
44402.00 |
0.19% |
2025/06/30 |
44065.50 |
0.31% |
| 2025/07/11 |
44318.50 |
-0.74% |
2025/06/27 |
43927.60 |
1.03% |
| 2025/07/10 |
44648.00 |
0.36% |
2025/06/26 |
43481.00 |
1.12% |
| 2025/07/09 |
44488.60 |
0.54% |
2025/06/25 |
43000.00 |
-0.15% |
| 2025/07/08 |
44247.50 |
-0.12% |
2025/06/24 |
43066.00 |
0.79% |
| 2025/07/07 |
44299.50 |
-0.58% |
2025/06/23 |
42727.50 |
1.12% |
|
