|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33965.90 |
16.5 |
0.05% |
34165.50 |
33832.60 |
- |
2.42% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
26.50% |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33799.22 |
33687.01 |
33635.32 |
33601.64 |
32228.93 |
32518.72 |
33394.258 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
33965.90 |
0.11% |
2023/01/13 |
34309.00 |
0.37% |
| 2023/01/26 |
33927.60 |
0.64% |
2023/01/12 |
34181.80 |
0.61% |
| 2023/01/25 |
33713.30 |
-0.10% |
2023/01/11 |
33974.40 |
0.79% |
| 2023/01/24 |
33747.30 |
0.31% |
2023/01/10 |
33708.90 |
0.57% |
| 2023/01/23 |
33642.00 |
0.80% |
2023/01/09 |
33518.30 |
-0.29% |
| 2023/01/20 |
33376.10 |
0.96% |
2023/01/06 |
33615.10 |
2.02% |
| 2023/01/19 |
33059.50 |
-0.66% |
2023/01/05 |
32950.50 |
-0.88% |
| 2023/01/18 |
33279.80 |
-1.81% |
2023/01/04 |
33241.70 |
0.38% |
| 2023/01/17 |
33893.60 |
-1.08% |
2023/01/03 |
33116.60 |
-0.31% |
| 2023/01/16 |
34265.00 |
-0.13% |
2023/01/02 |
33220.00 |
0.17% |
|
