|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49255.60 |
-53.70 |
-0.11% |
49433.50 |
49078.00 |
- |
2.25% |
17:00 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49331.60 |
49014.52 |
47968.87 |
48141.72 |
48173.35 |
46172.26 |
47839.723 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
49255.60 |
0.01% |
2026/04/10 |
47965.00 |
-0.46% |
| 2026/04/23 |
49251.00 |
-0.10% |
2026/04/09 |
48184.80 |
0.62% |
| 2026/04/22 |
49302.00 |
-0.07% |
2026/04/08 |
47886.00 |
1.13% |
| 2026/04/21 |
49336.70 |
-0.36% |
2026/04/07 |
47349.80 |
1.19% |
| 2026/04/20 |
49512.70 |
0.10% |
2026/04/06 |
46794.30 |
0.85% |
| 2026/04/17 |
49461.60 |
1.62% |
2026/04/03 |
46398.50 |
-0.25% |
| 2026/04/16 |
48671.30 |
0.24% |
2026/04/02 |
46515.80 |
-0.12% |
| 2026/04/15 |
48552.90 |
-0.04% |
2026/04/01 |
46573.10 |
0.56% |
| 2026/04/14 |
48571.40 |
0.71% |
2026/03/31 |
46314.60 |
2.35% |
| 2026/04/13 |
48230.00 |
0.55% |
2026/03/30 |
45250.30 |
0.46% |
|
