DJIA future Index Future index

Index Change Change% High Low Open YTD local
33965.90 16.5 0.05% 34165.50 33832.60 - 2.42% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02% -8.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
33799.22 33687.01 33635.32 33601.64 32228.93 32518.72 33394.258 (1.71%)
Date Index Change% Date Index Change%
2023/01/27 33965.90 0.11% 2023/01/13 34309.00 0.37%
2023/01/26 33927.60 0.64% 2023/01/12 34181.80 0.61%
2023/01/25 33713.30 -0.10% 2023/01/11 33974.40 0.79%
2023/01/24 33747.30 0.31% 2023/01/10 33708.90 0.57%
2023/01/23 33642.00 0.80% 2023/01/09 33518.30 -0.29%
2023/01/20 33376.10 0.96% 2023/01/06 33615.10 2.02%
2023/01/19 33059.50 -0.66% 2023/01/05 32950.50 -0.88%
2023/01/18 33279.80 -1.81% 2023/01/04 33241.70 0.38%
2023/01/17 33893.60 -1.08% 2023/01/03 33116.60 -0.31%
2023/01/16 34265.00 -0.13% 2023/01/02 33220.00 0.17%