DJIA future Index Future index

Index Change Change% High Low Open YTD local
44330.00 -155.10 -0.35% 44650.50 44222.70 - 4.15% 16:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02% -8.96% 13.54% 13.03%

Technical Chart

DJIA future Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44268.42 44334.42 44096.90 42690.71 42418.10 42398.42 42880.874 (3.38%)
Date Index Change% Date Index Change%
2025/07/18 44330.00 -0.43% 2025/07/04 44556.50 -0.50%
2025/07/17 44523.50 0.81% 2025/07/03 44780.50 0.68%
2025/07/16 44167.60 0.57% 2025/07/02 44477.70 -0.08%
2025/07/15 43919.00 -1.09% 2025/07/01 44511.50 1.01%
2025/07/14 44402.00 0.19% 2025/06/30 44065.50 0.31%
2025/07/11 44318.50 -0.74% 2025/06/27 43927.60 1.03%
2025/07/10 44648.00 0.36% 2025/06/26 43481.00 1.12%
2025/07/09 44488.60 0.54% 2025/06/25 43000.00 -0.15%
2025/07/08 44247.50 -0.12% 2025/06/24 43066.00 0.79%
2025/07/07 44299.50 -0.58% 2025/06/23 42727.50 1.12%