|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40589.00 |
64.20 |
0.16% |
40674.00 |
40360.50 |
- |
-4.64% |
06:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40348.60 |
39717.11 |
40918.19 |
42748.79 |
43092.51 |
41549.93 |
42009.780 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
40589.00 |
0.47% |
2025/04/01 |
42053.50 |
0.29% |
| 2025/04/14 |
40399.50 |
0.40% |
2025/03/31 |
41930.50 |
1.21% |
| 2025/04/11 |
40237.00 |
1.37% |
2025/03/28 |
41429.50 |
-2.11% |
| 2025/04/10 |
39693.50 |
-2.77% |
2025/03/27 |
42321.50 |
0.05% |
| 2025/04/09 |
40824.00 |
9.50% |
2025/03/26 |
42300.40 |
-0.69% |
| 2025/04/08 |
37282.00 |
-2.49% |
2025/03/25 |
42595.00 |
0.11% |
| 2025/04/07 |
38232.40 |
0.01% |
2025/03/24 |
42547.10 |
1.30% |
| 2025/04/04 |
38227.50 |
-5.44% |
2025/03/21 |
42001.00 |
0.04% |
| 2025/04/03 |
40424.80 |
-2.03% |
2025/03/20 |
41983.30 |
-0.11% |
| 2025/04/02 |
41261.40 |
-1.88% |
2025/03/19 |
42031.00 |
1.14% |
|
