|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43757.00 |
-419.90 |
-0.95% |
44256.50 |
43755.00 |
- |
2.81% |
10:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44337.90 |
44443.40 |
44559.98 |
43780.56 |
43254.75 |
41165.67 |
44031.707 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
43757.00 |
-0.92% |
2025/02/07 |
44311.00 |
-0.80% |
| 2025/02/20 |
44162.60 |
-0.92% |
2025/02/06 |
44668.00 |
-0.53% |
| 2025/02/19 |
44572.80 |
0.06% |
2025/02/05 |
44905.80 |
0.87% |
| 2025/02/18 |
44547.10 |
-0.23% |
2025/02/04 |
44520.00 |
-0.20% |
| 2025/02/17 |
44650.00 |
0.25% |
2025/02/03 |
44607.30 |
0.14% |
| 2025/02/14 |
44540.00 |
-0.41% |
2025/01/31 |
44546.00 |
-0.77% |
| 2025/02/13 |
44723.20 |
0.71% |
2025/01/30 |
44890.60 |
0.23% |
| 2025/02/12 |
44409.90 |
-0.41% |
2025/01/29 |
44785.40 |
-0.10% |
| 2025/02/11 |
44594.60 |
0.26% |
2025/01/28 |
44828.60 |
0.28% |
| 2025/02/10 |
44476.80 |
0.37% |
2025/01/27 |
44703.00 |
0.69% |
|
