DJIA future Index Future index

Index Change Change% High Low Open YTD local
38681.50 -171.40 -0.44% 38830.40 38659.60 - 2.73% 03:46



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02% -8.96% 13.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38937.78 39388.10 39285.61 38902.19 38482.49 36298.14 38900.110 (-0.56%)
Date Index Change% Date Index Change%
2024/05/29 38681.50 -0.32% 2024/05/15 39909.30 0.82%
2024/05/28 38804.80 -0.73% 2024/05/14 39585.90 0.40%
2024/05/27 39089.50 0.07% 2024/05/13 39429.60 -0.15%
2024/05/24 39062.50 0.03% 2024/05/10 39487.20 0.12%
2024/05/23 39050.60 -1.41% 2024/05/09 39438.00 0.94%
2024/05/22 39609.40 -0.70% 2024/05/08 39070.00 0.46%
2024/05/21 39888.00 0.19% 2024/05/07 38891.70 0.11%
2024/05/20 39814.30 -0.48% 2024/05/06 38849.70 0.37%
2024/05/17 40005.20 0.33% 2024/05/03 38706.40 0.63%
2024/05/16 39875.20 -0.09% 2024/05/02 38463.40 1.28%