|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51617.90 |
-47.50 |
-0.09% |
51728.30 |
51562.40 |
- |
7.15% |
04:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51605.00 |
51552.39 |
51196.04 |
49829.63 |
49103.77 |
47557.80 |
50028.938 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
51617.90 |
-0.02% |
2026/06/10 |
49882.50 |
-1.63% |
| 2026/06/23 |
51626.00 |
-0.24% |
2026/06/09 |
50707.50 |
-0.06% |
| 2026/06/22 |
51748.20 |
0.54% |
2026/06/08 |
50739.30 |
-0.02% |
| 2026/06/19 |
51470.60 |
-0.18% |
2026/06/05 |
50751.70 |
-1.61% |
| 2026/06/18 |
51562.30 |
-0.17% |
2026/06/04 |
51580.00 |
1.64% |
| 2026/06/17 |
51651.50 |
-0.76% |
2026/06/03 |
50745.70 |
-1.15% |
| 2026/06/16 |
52048.30 |
0.68% |
2026/06/02 |
51334.40 |
0.75% |
| 2026/06/15 |
51696.50 |
0.98% |
2026/06/01 |
50953.00 |
-0.10% |
| 2026/06/12 |
51195.90 |
0.57% |
2026/05/29 |
51005.10 |
0.61% |
| 2026/06/11 |
50906.70 |
2.05% |
2026/05/28 |
50697.70 |
-0.02% |
|
