|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47120.00 |
132.90 |
0.28% |
47215.20 |
47044.00 |
- |
10.71% |
21:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47135.62 |
47351.33 |
47004.50 |
46256.26 |
44978.76 |
43756.02 |
46372.745 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
47120.00 |
0.13% |
2025/10/27 |
47595.00 |
0.84% |
| 2025/11/07 |
47057.40 |
0.15% |
2025/10/24 |
47199.50 |
1.00% |
| 2025/11/06 |
46987.30 |
-0.76% |
2025/10/23 |
46730.00 |
0.45% |
| 2025/11/05 |
47345.90 |
0.38% |
2025/10/22 |
46519.40 |
-0.90% |
| 2025/11/04 |
47167.50 |
-0.32% |
2025/10/21 |
46941.50 |
0.39% |
| 2025/11/03 |
47319.00 |
-0.57% |
2025/10/20 |
46759.30 |
1.14% |
| 2025/10/31 |
47591.50 |
0.02% |
2025/10/17 |
46234.50 |
0.64% |
| 2025/10/30 |
47579.70 |
-0.03% |
2025/10/16 |
45938.60 |
-0.89% |
| 2025/10/29 |
47592.20 |
-0.34% |
2025/10/15 |
46352.40 |
0.10% |
| 2025/10/28 |
47752.80 |
0.33% |
2025/10/14 |
46306.60 |
0.42% |
|
