|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41381.00 |
12.40 |
0.03% |
41426.00 |
41224.00 |
- |
-2.78% |
01:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41221.80 |
40969.44 |
40350.11 |
41544.35 |
42681.47 |
41677.53 |
41167.824 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
41381.00 |
0.03% |
2025/04/25 |
40126.50 |
0.05% |
| 2025/05/08 |
41370.50 |
0.71% |
2025/04/24 |
40107.50 |
1.44% |
| 2025/05/07 |
41080.50 |
0.09% |
2025/04/23 |
39538.50 |
-0.30% |
| 2025/05/06 |
41044.00 |
-0.46% |
2025/04/22 |
39657.00 |
4.03% |
| 2025/05/05 |
41233.00 |
-0.24% |
2025/04/21 |
38119.10 |
-2.83% |
| 2025/05/02 |
41332.00 |
1.50% |
2025/04/17 |
39229.50 |
-1.12% |
| 2025/05/01 |
40720.50 |
-0.16% |
2025/04/16 |
39673.20 |
-1.36% |
| 2025/04/30 |
40784.90 |
0.56% |
2025/04/15 |
40220.00 |
-0.44% |
| 2025/04/29 |
40557.00 |
0.91% |
2025/04/14 |
40399.50 |
0.40% |
| 2025/04/28 |
40191.00 |
0.16% |
2025/04/11 |
40237.00 |
1.37% |
|
