|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42219.50 |
3.80 |
0.01% |
42378.70 |
41901.00 |
- |
-0.81% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42179.40 |
42158.57 |
41948.23 |
41172.90 |
42379.03 |
41842.84 |
41444.556 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
42219.50 |
0.16% |
2025/05/16 |
42444.30 |
0.26% |
| 2025/05/29 |
42151.50 |
-0.00% |
2025/05/15 |
42332.50 |
0.79% |
| 2025/05/28 |
42153.50 |
-0.52% |
2025/05/14 |
42002.50 |
-0.40% |
| 2025/05/27 |
42372.00 |
0.88% |
2025/05/13 |
42173.00 |
-0.55% |
| 2025/05/26 |
42000.50 |
0.97% |
2025/05/12 |
42405.50 |
2.69% |
| 2025/05/23 |
41598.50 |
-0.70% |
2025/05/09 |
41293.10 |
-0.19% |
| 2025/05/22 |
41892.40 |
0.20% |
2025/05/08 |
41370.50 |
0.71% |
| 2025/05/21 |
41810.50 |
-1.83% |
2025/05/07 |
41080.50 |
0.09% |
| 2025/05/20 |
42590.00 |
-0.48% |
2025/05/06 |
41044.00 |
-0.46% |
| 2025/05/19 |
42797.30 |
0.83% |
2025/05/05 |
41233.00 |
-0.24% |
|
