|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40622.00 |
686.90 |
1.72% |
40760.30 |
39999.20 |
- |
7.88% |
16:59 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40267.30 |
40481.23 |
39969.14 |
39369.72 |
39046.69 |
37128.68 |
39422.745 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
40622.00 |
1.51% |
2024/07/12 |
40017.50 |
0.52% |
| 2024/07/25 |
40016.20 |
0.13% |
2024/07/11 |
39811.00 |
0.28% |
| 2024/07/24 |
39962.90 |
-0.83% |
2024/07/10 |
39700.10 |
1.09% |
| 2024/07/23 |
40297.10 |
-0.35% |
2024/07/09 |
39270.30 |
-0.22% |
| 2024/07/22 |
40438.30 |
0.39% |
2024/07/08 |
39358.40 |
0.08% |
| 2024/07/19 |
40282.50 |
-1.02% |
2024/07/05 |
39327.50 |
0.04% |
| 2024/07/18 |
40696.50 |
-1.33% |
2024/07/04 |
39313.20 |
0.02% |
| 2024/07/17 |
41246.40 |
0.64% |
2024/07/03 |
39305.00 |
-0.05% |
| 2024/07/16 |
40982.20 |
1.77% |
2024/07/02 |
39323.80 |
0.46% |
| 2024/07/15 |
40268.20 |
0.63% |
2024/07/01 |
39143.60 |
-0.09% |
|
