|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42832.00 |
320.00 |
0.75% |
42905.50 |
42311.70 |
- |
13.75% |
10/11 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42363.10 |
42273.03 |
42113.17 |
41028.43 |
40115.51 |
38532.00 |
41289.994 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/11 |
42832.00 |
0.82% |
2024/09/27 |
42268.00 |
0.12% |
| 2024/10/10 |
42485.50 |
-0.08% |
2024/09/26 |
42217.00 |
0.78% |
| 2024/10/09 |
42519.40 |
1.07% |
2024/09/25 |
41890.90 |
-0.65% |
| 2024/10/08 |
42069.70 |
0.38% |
2024/09/24 |
42166.30 |
0.18% |
| 2024/10/07 |
41908.90 |
-0.98% |
2024/09/23 |
42091.90 |
0.09% |
| 2024/10/04 |
42325.00 |
0.81% |
2024/09/20 |
42053.00 |
0.06% |
| 2024/10/03 |
41984.00 |
-0.60% |
2024/09/19 |
42029.50 |
1.10% |
| 2024/10/02 |
42239.00 |
0.36% |
2024/09/18 |
41570.20 |
-0.13% |
| 2024/10/01 |
42088.10 |
-0.45% |
2024/09/17 |
41625.30 |
0.01% |
| 2024/09/30 |
42278.70 |
0.03% |
2024/09/16 |
41621.10 |
0.55% |
|
