|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48318.00 |
-44.70 |
-0.09% |
48374.30 |
48299.80 |
- |
13.52% |
00:45 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48123.78 |
48250.78 |
47947.88 |
47203.62 |
46158.61 |
44181.51 |
47289.611 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
48318.00 |
-0.03% |
2025/12/09 |
47531.70 |
-0.46% |
| 2025/12/22 |
48330.60 |
0.39% |
2025/12/08 |
47750.20 |
-0.43% |
| 2025/12/19 |
48142.30 |
0.50% |
2025/12/05 |
47955.50 |
0.24% |
| 2025/12/18 |
47903.90 |
-0.04% |
2025/12/04 |
47838.70 |
-0.29% |
| 2025/12/17 |
47924.10 |
-0.32% |
2025/12/03 |
47979.50 |
1.02% |
| 2025/12/16 |
48076.80 |
-0.76% |
2025/12/02 |
47493.00 |
0.41% |
| 2025/12/15 |
48444.10 |
-0.10% |
2025/12/01 |
47300.50 |
-0.86% |
| 2025/12/12 |
48495.00 |
-0.56% |
2025/11/28 |
47712.00 |
0.57% |
| 2025/12/11 |
48766.80 |
1.37% |
2025/11/27 |
47441.30 |
-0.01% |
| 2025/12/10 |
48106.20 |
1.21% |
2025/11/26 |
47447.50 |
0.68% |
|
