|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42576.70 |
369.90 |
0.88% |
42610.30 |
41828.00 |
- |
0.03% |
16:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42221.80 |
42434.46 |
42421.38 |
41321.97 |
42316.26 |
42068.80 |
41878.447 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
42576.70 |
0.76% |
2025/06/09 |
42785.00 |
0.00% |
| 2025/06/20 |
42254.30 |
0.58% |
2025/06/06 |
42783.00 |
1.02% |
| 2025/06/19 |
42010.50 |
-0.32% |
2025/06/05 |
42351.50 |
-0.18% |
| 2025/06/18 |
42145.00 |
0.05% |
2025/06/04 |
42429.00 |
-0.27% |
| 2025/06/17 |
42122.50 |
-0.80% |
2025/06/03 |
42545.00 |
0.60% |
| 2025/06/16 |
42462.00 |
0.72% |
2025/06/02 |
42293.00 |
0.17% |
| 2025/06/13 |
42160.10 |
-1.69% |
2025/05/30 |
42219.50 |
0.16% |
| 2025/06/12 |
42885.50 |
0.01% |
2025/05/29 |
42151.50 |
-0.00% |
| 2025/06/11 |
42882.00 |
0.08% |
2025/05/28 |
42153.50 |
-0.52% |
| 2025/06/10 |
42846.00 |
0.14% |
2025/05/27 |
42372.00 |
0.88% |
|
