|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49407.60 |
-218.40 |
-0.44% |
49628.90 |
49284.70 |
- |
2.56% |
03:27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49518.58 |
49645.46 |
49468.54 |
48887.18 |
47780.69 |
45103.58 |
48946.031 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
49407.60 |
-0.44% |
2026/02/09 |
50121.20 |
0.01% |
| 2026/02/20 |
49627.50 |
0.54% |
2026/02/06 |
50116.20 |
2.72% |
| 2026/02/19 |
49359.00 |
-0.58% |
2026/02/05 |
48787.10 |
-1.34% |
| 2026/02/18 |
49647.30 |
0.19% |
2026/02/04 |
49451.20 |
0.40% |
| 2026/02/17 |
49551.50 |
0.03% |
2026/02/03 |
49256.30 |
-0.26% |
| 2026/02/16 |
49538.70 |
0.17% |
2026/02/02 |
49382.60 |
1.08% |
| 2026/02/13 |
49456.40 |
-0.05% |
2026/01/30 |
48856.90 |
-0.25% |
| 2026/02/12 |
49480.00 |
-1.30% |
2026/01/29 |
48981.60 |
-0.00% |
| 2026/02/11 |
50134.20 |
-0.24% |
2026/01/28 |
48982.30 |
0.00% |
| 2026/02/10 |
50252.40 |
0.26% |
2026/01/27 |
48980.90 |
-0.52% |
|
