|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44718.50 |
-110.00 |
-0.25% |
44802.00 |
44710.00 |
- |
5.06% |
23:21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44510.74 |
43875.58 |
43165.43 |
41926.13 |
42420.30 |
42234.95 |
42287.544 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
44718.50 |
-0.14% |
2025/06/20 |
42254.30 |
0.58% |
| 2025/07/03 |
44780.50 |
0.68% |
2025/06/19 |
42010.50 |
-0.32% |
| 2025/07/02 |
44477.70 |
-0.08% |
2025/06/18 |
42145.00 |
0.05% |
| 2025/07/01 |
44511.50 |
1.01% |
2025/06/17 |
42122.50 |
-0.80% |
| 2025/06/30 |
44065.50 |
0.31% |
2025/06/16 |
42462.00 |
0.72% |
| 2025/06/27 |
43927.60 |
1.03% |
2025/06/13 |
42160.10 |
-1.69% |
| 2025/06/26 |
43481.00 |
1.12% |
2025/06/12 |
42885.50 |
0.01% |
| 2025/06/25 |
43000.00 |
-0.15% |
2025/06/11 |
42882.00 |
0.08% |
| 2025/06/24 |
43066.00 |
0.79% |
2025/06/10 |
42846.00 |
0.14% |
| 2025/06/23 |
42727.50 |
1.12% |
2025/06/09 |
42785.00 |
0.00% |
|
