|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33622.80 |
-384.1 |
-1.13% |
34026.80 |
33601.10 |
- |
1.38% |
14:09 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
26.50% |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34020.96 |
34339.65 |
34508.25 |
34729.06 |
34199.46 |
33470.25 |
34558.160 (-2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
33622.80 |
-1.15% |
2023/09/12 |
34649.90 |
0.02% |
| 2023/09/25 |
34014.20 |
0.11% |
2023/09/11 |
34641.50 |
0.18% |
| 2023/09/22 |
33976.00 |
-0.30% |
2023/09/08 |
34580.50 |
0.21% |
| 2023/09/21 |
34078.60 |
-0.97% |
2023/09/07 |
34509.60 |
0.27% |
| 2023/09/20 |
34413.20 |
-0.30% |
2023/09/06 |
34415.30 |
-0.69% |
| 2023/09/19 |
34516.80 |
-0.35% |
2023/09/05 |
34655.50 |
-0.42% |
| 2023/09/18 |
34639.20 |
0.04% |
2023/09/04 |
34802.00 |
-0.04% |
| 2023/09/15 |
34625.20 |
-0.90% |
2023/09/01 |
34817.00 |
0.19% |
| 2023/09/14 |
34939.60 |
1.07% |
2023/08/31 |
34752.50 |
-0.55% |
| 2023/09/13 |
34570.90 |
-0.23% |
2023/08/30 |
34944.70 |
0.26% |
|
