DJIA future Index Future index

Index Change Change% High Low Open YTD local
39437.00 -169.60 -0.43% 39632.00 39243.00 - -7.34% 08:21



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02% -8.96% 13.54% 13.03%

Technical Chart

DJIA future Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39196.22 39620.43 40009.57 42213.71 42936.92 41575.45 41576.337 (-5.15%)
Date Index Change% Date Index Change%
2025/04/24 39437.00 -0.26% 2025/04/09 40824.00 9.50%
2025/04/23 39538.50 -0.30% 2025/04/08 37282.00 -2.49%
2025/04/22 39657.00 4.03% 2025/04/07 38232.40 0.01%
2025/04/21 38119.10 -2.83% 2025/04/04 38227.50 -5.44%
2025/04/17 39229.50 -1.12% 2025/04/03 40424.80 -2.03%
2025/04/16 39673.20 -1.36% 2025/04/02 41261.40 -1.88%
2025/04/15 40220.00 -0.44% 2025/04/01 42053.50 0.29%
2025/04/14 40399.50 0.40% 2025/03/31 41930.50 1.21%
2025/04/11 40237.00 1.37% 2025/03/28 41429.50 -2.11%
2025/04/10 39693.50 -2.77% 2025/03/27 42321.50 0.05%