DJIA future Index Future index

Index Change Change% High Low Open YTD local
33622.80 -384.1 -1.13% 34026.80 33601.10 - 1.38% 14:09



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02% -8.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34020.96 34339.65 34508.25 34729.06 34199.46 33470.25 34558.160 (-2.71%)
Date Index Change% Date Index Change%
2023/09/26 33622.80 -1.15% 2023/09/12 34649.90 0.02%
2023/09/25 34014.20 0.11% 2023/09/11 34641.50 0.18%
2023/09/22 33976.00 -0.30% 2023/09/08 34580.50 0.21%
2023/09/21 34078.60 -0.97% 2023/09/07 34509.60 0.27%
2023/09/20 34413.20 -0.30% 2023/09/06 34415.30 -0.69%
2023/09/19 34516.80 -0.35% 2023/09/05 34655.50 -0.42%
2023/09/18 34639.20 0.04% 2023/09/04 34802.00 -0.04%
2023/09/15 34625.20 -0.90% 2023/09/01 34817.00 0.19%
2023/09/14 34939.60 1.07% 2023/08/31 34752.50 -0.55%
2023/09/13 34570.90 -0.23% 2023/08/30 34944.70 0.26%