DJIA future Index Future index

Index Change Change% High Low Open YTD local
46404.80 46.40 0.10% 46449.00 46356.00 - 9.03% 06:57



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02% -8.96% 13.54% 13.03%

Technical Chart

DJIA future Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46566.04 46529.00 46336.94 45410.11 44050.41 43419.39 45661.662 (1.63%)
Date Index Change% Date Index Change%
2025/10/10 46404.80 -0.00% 2025/09/26 46248.70 0.52%
2025/10/09 46406.80 -0.52% 2025/09/25 46010.80 -0.37%
2025/10/08 46650.50 0.01% 2025/09/24 46182.60 -0.37%
2025/10/07 46647.00 -0.16% 2025/09/23 46353.20 -0.07%
2025/10/06 46721.10 -0.10% 2025/09/22 46385.50 0.24%
2025/10/03 46770.00 0.50% 2025/09/19 46275.00 0.11%
2025/10/02 46536.00 0.18% 2025/09/18 46223.00 0.26%
2025/10/01 46451.50 0.15% 2025/09/17 46101.60 0.64%
2025/09/30 46381.90 0.13% 2025/09/16 45806.50 -0.12%
2025/09/29 46320.40 0.16% 2025/09/15 45862.00 0.05%