|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43393.10 |
-15.40 |
-0.04% |
43449.40 |
43315.70 |
- |
15.24% |
01:10 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43388.26 |
43690.35 |
43082.72 |
42345.54 |
41085.56 |
39547.78 |
42559.325 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
43393.10 |
-0.14% |
2024/11/07 |
43768.30 |
-0.05% |
| 2024/11/20 |
43455.00 |
0.44% |
2024/11/06 |
43790.10 |
3.52% |
| 2024/11/19 |
43262.50 |
-0.25% |
2024/11/05 |
42299.50 |
1.13% |
| 2024/11/18 |
43372.20 |
-0.20% |
2024/11/04 |
41828.60 |
-0.53% |
| 2024/11/15 |
43458.50 |
-0.66% |
2024/11/01 |
42050.50 |
0.53% |
| 2024/11/14 |
43747.70 |
-0.57% |
2024/10/31 |
41829.50 |
-0.78% |
| 2024/11/13 |
43998.70 |
0.15% |
2024/10/30 |
42158.50 |
-0.34% |
| 2024/11/12 |
43934.80 |
-0.79% |
2024/10/29 |
42303.90 |
-0.20% |
| 2024/11/11 |
44283.00 |
0.65% |
2024/10/28 |
42389.50 |
0.13% |
| 2024/11/08 |
43998.00 |
0.52% |
2024/10/25 |
42332.50 |
0.00% |
|
