|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42406.00 |
420.80 |
1.00% |
42417.00 |
42142.50 |
- |
-0.37% |
09:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41995.36 |
41709.65 |
42377.89 |
43334.83 |
43367.01 |
41441.79 |
43156.358 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
42406.00 |
0.96% |
2025/03/10 |
41934.00 |
-1.95% |
| 2025/03/21 |
42001.00 |
0.04% |
2025/03/07 |
42768.50 |
0.37% |
| 2025/03/20 |
41983.30 |
-0.11% |
2025/03/06 |
42612.80 |
-0.87% |
| 2025/03/19 |
42031.00 |
1.14% |
2025/03/05 |
42987.40 |
0.53% |
| 2025/03/18 |
41555.50 |
-0.76% |
2025/03/04 |
42759.90 |
-1.14% |
| 2025/03/17 |
41872.20 |
1.08% |
2025/03/03 |
43254.10 |
-1.19% |
| 2025/03/14 |
41423.50 |
1.15% |
2025/02/28 |
43776.50 |
1.20% |
| 2025/03/13 |
40952.00 |
-1.01% |
2025/02/27 |
43257.00 |
-0.41% |
| 2025/03/12 |
41370.00 |
-0.32% |
2025/02/26 |
43436.20 |
-0.55% |
| 2025/03/11 |
41502.00 |
-1.03% |
2025/02/25 |
43675.00 |
0.41% |
|
