DJIA future Index Future index

Index Change Change% High Low Open YTD local
39055.80 -31.6 -0.08% 39073.20 39036.20 - 3.72% 19:45



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02% -8.96% 13.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38969.50 38878.96 38725.73 37986.84 36112.93 34928.78 38087.397 (2.48%)
Date Index Change% Date Index Change%
2024/03/01 39032.20 0.17% 2024/02/16 38580.00 -0.51%
2024/02/29 38967.50 0.34% 2024/02/15 38776.40 0.88%
2024/02/28 38835.40 -0.32% 2024/02/14 38436.60 0.45%
2024/02/27 38959.40 -0.24% 2024/02/13 38266.20 -1.34%
2024/02/26 39053.00 -0.12% 2024/02/12 38787.60 0.40%
2024/02/23 39100.80 0.16% 2024/02/09 38633.00 -0.20%
2024/02/22 39040.20 1.23% 2024/02/08 38710.10 0.05%
2024/02/21 38565.50 -0.09% 2024/02/07 38689.90 0.52%
2024/02/20 38599.10 -0.10% 2024/02/06 38487.90 0.34%
2024/02/19 38636.50 0.15% 2024/02/05 38357.30 -0.71%