|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47474.10 |
-242.30 |
-0.51% |
47750.40 |
47419.50 |
- |
11.54% |
01:22 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47440.70 |
46791.25 |
47068.47 |
46677.10 |
45548.53 |
43924.48 |
46808.556 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/01 |
47474.10 |
-0.50% |
2025/11/17 |
46630.40 |
-1.18% |
| 2025/11/28 |
47712.00 |
0.57% |
2025/11/14 |
47186.50 |
-0.66% |
| 2025/11/27 |
47441.30 |
-0.01% |
2025/11/13 |
47498.80 |
-1.62% |
| 2025/11/26 |
47447.50 |
0.68% |
2025/11/12 |
48278.80 |
0.70% |
| 2025/11/25 |
47128.60 |
1.44% |
2025/11/11 |
47943.30 |
1.23% |
| 2025/11/24 |
46458.00 |
0.34% |
2025/11/10 |
47360.90 |
0.64% |
| 2025/11/21 |
46301.80 |
1.19% |
2025/11/07 |
47057.40 |
0.15% |
| 2025/11/20 |
45757.80 |
-0.86% |
2025/11/06 |
46987.30 |
-0.76% |
| 2025/11/19 |
46153.70 |
0.25% |
2025/11/05 |
47345.90 |
0.38% |
| 2025/11/18 |
46037.70 |
-1.27% |
2025/11/04 |
47167.50 |
-0.32% |
|
