Index Change Change% High Low Open YTD local
16067.06
66.09
0.41%
-
-
-
27.49%
11/20
Index Description
The NASDAQ Insurance Index contains securities of NASDAQ-listed companies classified according to the Industry Classification Benchmark as Insurance. They include full line insurance, insurance brokers, property and casualty insurance, reinsurance, and life insurance.
On February 5, 1971, the NASDAQ Insurance Index began with a base of 100.00.
Index Return 2024/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41%
-0.10%
2.92%
-0.39%
5.99%
12.52%
27.49%
29.96%
-2.55%
27.59%
2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index
8.54%
6.45%
15.63%
3.18%
-8.51%
26.70%
0.95%
13.19%
1.98%
8.25%
NASDAQ Insurance
MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16034.78
16063.93
15866.07
16047.43
15245.04
14264.16
15937.139 (0.82%)
Date Index Change% Date Index Change%
2024/11/20
16067.06
0.41 %2024/11/06
16121.65
5.00 %
2024/11/19
16000.96
-0.67 %2024/11/05
15354.39
1.24 %
2024/11/18
16108.24
0.41 %2024/11/04
15166.23
-0.82 %
2024/11/15
16041.83
0.54 %2024/11/01
15291.03
-2.06 %
2024/11/14
15955.80
-0.79 %2024/10/31
15611.94
-1.49 %
2024/11/13
16083.31
-0.44 %2024/10/30
15848.48
0.28 %
2024/11/12
16154.91
-0.05 %2024/10/29
15804.27
-0.50 %
2024/11/11
16163.66
0.20 %2024/10/28
15883.71
1.02 %
2024/11/08
16131.11
1.25 %2024/10/25
15723.96
-0.96 %
2024/11/07
15932.45
-1.17 %2024/10/24
15876.35
0.05 %
StockCharts