NASDAQ Insurance index

Index Change Change% High Low Open YTD local
12065.68 -61.37 -0.51% - - - 5.69% 10:04


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.54% -0.01% 6.20% 16.76% 14.53% 6.22% 12.22% -0.01% 26.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95% 13.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11995.42 11924.64 11788.09 10987.67 10637.99 10869.29 11234.193 (7.40%)
Date Index Change% Date Index Change%
2022/12/02 12065.68 -0.51% 2022/11/17 11640.34 -0.87%
2022/12/01 12127.05 -0.01% 2022/11/16 11742.85 -0.01%
2022/11/30 12128.33 2.26% 2022/11/15 11743.87 0.08%
2022/11/29 11860.57 0.55% 2022/11/14 11733.98 -0.86%
2022/11/28 11795.45 -1.89% 2022/11/11 11835.37 -0.57%
2022/11/25 12022.87 0.67% 2022/11/10 11903.55 4.25%
2022/11/23 11942.87 0.82% 2022/11/09 11418.27 -1.07%
2022/11/22 11845.69 0.99% 2022/11/08 11542.04 0.06%
2022/11/21 11729.72 0.01% 2022/11/07 11535.52 1.01%
2022/11/18 11728.20 0.75% 2022/11/04 11419.66 1.80%