NASDAQ Insurance index

Index Change Change% High Low Open YTD local
10399.04 140.55 1.37% - - - -8.91% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.37% 0.56% 1.37% -1.79% -10.32% -8.91% -8.91% -5.70% -11.04% 8.07%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95% 13.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10285.78 10142.99 10212.37 10615.23 10897.61 11013.34 10534.534 (-1.29%)
Date Index Change% Date Index Change%
2022/07/01 10399.04 1.37% 2022/06/16 9622.71 -3.53%
2022/06/30 10258.49 0.53% 2022/06/15 9974.75 0.25%
2022/06/29 10204.91 -0.42% 2022/06/14 9950.08 0.57%
2022/06/28 10248.03 -0.68% 2022/06/13 9893.37 -2.76%
2022/06/27 10318.43 -0.22% 2022/06/10 10174.21 -2.51%
2022/06/24 10341.34 3.65% 2022/06/09 10436.57 -2.12%
2022/06/23 9977.42 0.02% 2022/06/08 10662.35 -1.22%
2022/06/22 9975.43 0.42% 2022/06/07 10793.67 0.75%
2022/06/21 9933.31 1.63% 2022/06/06 10713.52 1.11%
2022/06/17 9773.53 1.57% 2022/06/03 10596.29 -1.68%