NASDAQ Insurance index

Index Change Change% High Low Open YTD local
11213.24 -11.31 -0.10% - - - -1.78% 14:04

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% -2.74% -1.68% 0.57% -1.02% 4.20% -1.68% 9.12% -2.74% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95% 13.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11364.62 11407.10 11391.41 11382.93 11199.79 10974.47 11365.502 (-1.34%)
Date Index Change% Date Index Change%
2022/01/19 11213.24 -0.10% 2022/01/04 11533.37 0.99%
2022/01/18 11224.56 -1.86% 2022/01/03 11420.66 0.04%
2022/01/14 11437.81 -0.25% 2021/12/31 11416.40 0.29%
2022/01/13 11466.28 -0.13% 2021/12/30 11383.00 -0.47%
2022/01/12 11481.19 -0.52% 2021/12/29 11437.15 0.02%
2022/01/11 11540.79 0.59% 2021/12/28 11435.16 0.00%
2022/01/10 11472.94 0.09% 2021/12/27 11434.69 1.21%
2022/01/07 11463.01 0.37% 2021/12/23 11298.27 0.60%
2022/01/06 11420.72 0.62% 2021/12/22 11231.38 0.57%
2022/01/05 11350.49 -1.59% 2021/12/21 11167.18 2.39%