NASDAQ Insurance index

Index Change Change% High Low Open YTD local
12087.13 -27.06 -0.22% - - - 3.82% 09/27


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -1.94% 1.02% 2.54% 6.02% 7.58% 3.82% 21.79% -4.40% 11.04%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95% 13.19% 1.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12146.15 12178.24 12056.62 11949.49 11703.92 11576.53 11916.653 (1.43%)
Date Index Change% Date Index Change%
2023/09/27 12087.13 -0.22% 2023/09/13 11977.33 -0.41%
2023/09/26 12114.19 -0.91% 2023/09/12 12026.72 0.77%
2023/09/25 12224.92 0.57% 2023/09/11 11934.25 0.82%
2023/09/22 12155.78 0.06% 2023/09/08 11836.71 -0.08%
2023/09/21 12148.71 -1.44% 2023/09/07 11846.19 0.11%
2023/09/20 12326.05 0.06% 2023/09/06 11833.26 -0.11%
2023/09/19 12318.25 0.96% 2023/09/05 11845.83 -1.80%
2023/09/18 12201.39 0.97% 2023/09/01 12062.68 0.81%
2023/09/15 12084.47 -0.31% 2023/08/31 11965.53 -0.47%
2023/09/14 12121.50 1.20% 2023/08/30 12021.50 0.84%