Chile index
Index Change Change% High Low Open YTD local
4473.27 -13.10 -0.29% 4490.88 4458.47 - 4.03% 15:42

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 4.43% 4.34% 7.35% 12.26% 7.89% 4.34% -3.32% -0.57% 4.47%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53% -10.55% 2.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4475.00 4393.03 4311.27 4346.80 4324.60 4439.97 4312.911 (3.72%)
Date Index Change% Date Index Change%
2022/01/17 4473.27 -0.30% 2022/01/03 4301.32 0.03%
2022/01/14 4486.57 -0.57% 2021/12/30 4300.12 1.17%
2022/01/13 4512.43 0.10% 2021/12/29 4250.29 -0.45%
2022/01/12 4507.82 2.57% 2021/12/28 4269.37 -0.29%
2022/01/11 4394.91 2.25% 2021/12/27 4281.89 -0.37%
2022/01/10 4298.24 0.04% 2021/12/24 4297.86 1.33%
2022/01/07 4296.35 -1.20% 2021/12/23 4241.63 2.90%
2022/01/06 4348.44 0.71% 2021/12/22 4121.91 -0.50%
2022/01/05 4317.60 0.53% 2021/12/21 4142.49 1.33%
2022/01/04 4294.64 -0.16% 2021/12/20 4088.26 -6.18%



Taipei Quarantine Hotels