Chile index

Index Change Change% High Low Open YTD local
5236.34 -24.00 -0.46% 5260.34 5215.81 - 21.77% 17:55

Index Return   2022/08/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -0.23% -0.43% 2.42% 10.37% 13.71% 21.77% 23.39% -2.80% 21.93%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53% -10.55% 2.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5217.95 5236.64 5198.11 5148.09 4957.85 4638.86 5114.540 (2.38%)
Date Index Change% Date Index Change%
2022/08/09 5236.34 -0.46% 2022/07/26 5200.13 -0.69%
2022/08/08 5260.34 0.92% 2022/07/25 5236.33 0.31%
2022/08/05 5212.40 0.73% 2022/07/22 5220.33 0.31%
2022/08/04 5174.64 -0.60% 2022/07/21 5204.45 1.12%
2022/08/03 5206.05 -0.81% 2022/07/20 5147.00 -0.26%
2022/08/02 5248.53 -0.19% 2022/07/19 5160.19 1.54%
2022/08/01 5258.39 -0.01% 2022/07/18 5081.74 -0.20%
2022/07/29 5259.05 -0.01% 2022/07/15 5091.73 -0.86%
2022/07/28 5259.39 0.15% 2022/07/14 5136.05 0.36%
2022/07/27 5251.32 0.98% 2022/07/13 5117.81 0.86%