|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5236.34 |
-24.00 |
-0.46% |
5260.34 |
5215.81 |
- |
21.77% |
17:55 |
| Index Return 2022/08/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.46% |
-0.23% |
-0.43% |
2.42% |
10.37% |
13.71% |
21.77% |
23.39% |
-2.80% |
21.93% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.96% |
-14.00% |
4.10% |
-4.43% |
12.80% |
34.04% |
-8.25% |
-8.53% |
-10.55% |
2.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5217.95 |
5236.64 |
5198.11 |
5148.09 |
4957.85 |
4638.86 |
5114.540 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/09 |
5236.34 |
-0.46% |
2022/07/26 |
5200.13 |
-0.69% |
| 2022/08/08 |
5260.34 |
0.92% |
2022/07/25 |
5236.33 |
0.31% |
| 2022/08/05 |
5212.40 |
0.73% |
2022/07/22 |
5220.33 |
0.31% |
| 2022/08/04 |
5174.64 |
-0.60% |
2022/07/21 |
5204.45 |
1.12% |
| 2022/08/03 |
5206.05 |
-0.81% |
2022/07/20 |
5147.00 |
-0.26% |
| 2022/08/02 |
5248.53 |
-0.19% |
2022/07/19 |
5160.19 |
1.54% |
| 2022/08/01 |
5258.39 |
-0.01% |
2022/07/18 |
5081.74 |
-0.20% |
| 2022/07/29 |
5259.05 |
-0.01% |
2022/07/15 |
5091.73 |
-0.86% |
| 2022/07/28 |
5259.39 |
0.15% |
2022/07/14 |
5136.05 |
0.36% |
| 2022/07/27 |
5251.32 |
0.98% |
2022/07/13 |
5117.81 |
0.86% |
|
