13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
42.45 0.05 0.12% - - - 0.88% 07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 1.31% 1.31% 0.31% 2.29% 1.00% 0.88% -18.76% -0.93% 2.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60% -18.76%

Technical Chart   StockCharts

13W T-Bill Dscnt index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.2460 42.0410 42.1975 42.2083 42.0884 44.8145 42.187 (0.62%)
Date Index Change% Date Index Change%
2025/07/07 42.45 0.12% 2025/06/20 41.95 -0.66%
2025/07/03 42.40 0.40% 2025/06/18 42.23 0.12%
2025/07/02 42.23 -0.05% 2025/06/17 42.18 -0.71%
2025/07/01 42.25 0.84% 2025/06/16 42.48 0.19%
2025/06/30 41.90 -0.17% 2025/06/13 42.40 -0.42%
2025/06/27 41.97 0.10% 2025/06/12 42.58 0.19%
2025/06/26 41.93 0.12% 2025/06/11 42.50 0.00%
2025/06/25 41.88 0.14% 2025/06/10 42.50 0.24%
2025/06/24 41.82 0.58% 2025/06/09 42.40 0.19%
2025/06/23 41.58 -0.88% 2025/06/06 42.32 0.00%