13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
52.35 -0.08 -0.15% - - - 1.06% 06/18


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.19% -0.04% 0.06% 0.10% 0.34% 1.22% 3.51% -0.23% 1.06%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -33.33% 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52.4020 52.3900 52.4195 52.3642 52.2855 52.4222 52.388 (-0.07%)
Date Index Change% Date Index Change%
2024/06/18 52.35 -0.15% 2024/06/04 52.40 -0.06%
2024/06/17 52.43 0.06% 2024/06/03 52.43 -0.04%
2024/06/14 52.40 0.00% 2024/05/31 52.45 -0.06%
2024/06/13 52.40 -0.06% 2024/05/30 52.48 -0.04%
2024/06/12 52.43 -0.04% 2024/05/29 52.50 0.04%
2024/06/11 52.45 0.23% 2024/05/28 52.48 0.06%
2024/06/10 52.33 -0.10% 2024/05/24 52.45 0.00%
2024/06/07 52.38 0.10% 2024/05/23 52.45 0.00%
2024/06/06 52.33 -0.13% 2024/05/22 52.45 0.10%
2024/06/05 52.40 0.00% 2024/05/21 52.40 0.00%