13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
42.32 0.02 0.05% - - - 0.57% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.05% 1.00% 1.00% 0.93% -3.11% 0.57% -19.36% -1.24% 1.98%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60% -18.76%

Technical Chart   StockCharts

13W T-Bill Dscnt index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.2400 42.3120 42.3455 42.0662 42.0966 45.7556 42.139 (0.43%)
Date Index Change% Date Index Change%
2025/05/30 42.32 0.05% 2025/05/15 42.58 -0.63%
2025/05/29 42.30 0.12% 2025/05/14 42.85 0.00%
2025/05/28 42.25 0.52% 2025/05/13 42.85 0.12%
2025/05/27 42.03 -0.64% 2025/05/12 42.80 1.54%
2025/05/23 42.30 -0.05% 2025/05/09 42.15 0.00%
2025/05/22 42.32 -0.07% 2025/05/08 42.15 0.00%
2025/05/21 42.35 -0.31% 2025/05/07 42.15 0.12%
2025/05/20 42.48 0.19% 2025/05/06 42.10 0.05%
2025/05/19 42.40 0.07% 2025/05/05 42.08 0.00%
2025/05/16 42.37 -0.49% 2025/05/02 42.08 0.55%