13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
41.58 -0.37 -0.88% - - - -1.19% 14:59


Index Return   2025/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -1.06% -0.87% -1.25% 0.31% -0.47% -0.31% -19.71% -2.10% 1.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60% -18.76%

Technical Chart   StockCharts

13W T-Bill Dscnt index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.0840 42.2800 42.2855 42.1678 42.0798 45.1711 42.242 (-1.57%)
Date Index Change% Date Index Change%
2025/06/23 41.58 -0.88% 2025/06/06 42.32 0.00%
2025/06/20 41.95 -0.66% 2025/06/05 42.32 -0.19%
2025/06/18 42.23 0.12% 2025/06/04 42.40 0.12%
2025/06/17 42.18 -0.71% 2025/06/03 42.35 0.07%
2025/06/16 42.48 0.19% 2025/06/02 42.32 0.00%
2025/06/13 42.40 -0.42% 2025/05/30 42.32 0.05%
2025/06/12 42.58 0.19% 2025/05/29 42.30 0.12%
2025/06/11 42.50 0.00% 2025/05/28 42.25 0.52%
2025/06/10 42.50 0.24% 2025/05/27 42.03 -0.64%
2025/06/09 42.40 0.19% 2025/05/23 42.30 -0.05%