13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
53.00 -0.08 -0.15% - - - 24.41% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.09% 0.04% -0.38% 2.42% 14.47% 24.41% 64.60% -0.56% 24.41%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 50.00% -33.33% 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.15 53.11 53.01 52.78 51.74 46.63 52.795 (0.39%)
Date Index Change% Date Index Change%
2023/09/29 53.00 -0.15% 2023/09/15 52.98 0.06%
2023/09/28 53.08 -0.41% 2023/09/14 52.95 -0.19%
2023/09/27 53.30 0.09% 2023/09/13 53.05 0.00%
2023/09/26 53.25 0.23% 2023/09/12 53.05 0.23%
2023/09/25 53.13 0.15% 2023/09/11 52.93 0.00%
2023/09/22 53.05 0.00% 2023/09/08 52.93 0.19%
2023/09/21 53.05 -0.19% 2023/09/07 52.83 -0.32%
2023/09/20 53.15 0.09% 2023/09/06 53.00 0.42%
2023/09/19 53.10 0.19% 2023/09/05 52.78 0.19%
2023/09/18 53.00 0.04% 2023/09/01 52.68 -0.57%