13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
42.37 -0.03 -0.07% - - - 0.69% 07/11


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.00% 1.19% -0.24% 1.02% 0.64% 0.76% -18.85% -1.05% 2.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60% -18.76%

Technical Chart   StockCharts

13W T-Bill Dscnt index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.4340 42.2920 42.1975 42.2315 42.1002 44.6618 42.216 (0.36%)
Date Index Change% Date Index Change%
2025/07/11 42.37 -0.07% 2025/06/26 41.93 0.12%
2025/07/10 42.40 -0.12% 2025/06/25 41.88 0.14%
2025/07/09 42.45 -0.12% 2025/06/24 41.82 0.58%
2025/07/08 42.50 0.12% 2025/06/23 41.58 -0.88%
2025/07/07 42.45 0.12% 2025/06/20 41.95 -0.66%
2025/07/03 42.40 0.40% 2025/06/18 42.23 0.12%
2025/07/02 42.23 -0.05% 2025/06/17 42.18 -0.71%
2025/07/01 42.25 0.84% 2025/06/16 42.48 0.19%
2025/06/30 41.90 -0.17% 2025/06/13 42.40 -0.42%
2025/06/27 41.97 0.10% 2025/06/12 42.58 0.19%