Ireland index

Index Change Change% High Low Open YTD local
8359.24 21.29 0.26% 8429.50 8266.71 - -1.01% 16:30

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% -2.57% -1.26% 2.33% -1.30% 3.57% -1.26% 11.99% -4.24% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09% 2.69% 14.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8457.97 8517.56 8455.45 8341.91 8477.64 8188.84 8354.263 (0.06%)
Date Index Change% Date Index Change%
2022/01/19 8359.24 0.26% 2022/01/05 8706.87 0.52%
2022/01/18 8337.95 -1.62% 2022/01/04 8661.82 2.57%
2022/01/17 8475.10 -0.08% 2021/12/31 8444.52 -0.52%
2022/01/14 8481.86 -1.78% 2021/12/30 8488.44 0.51%
2022/01/13 8635.72 0.36% 2021/12/29 8444.96 0.87%
2022/01/12 8604.89 0.55% 2021/12/24 8372.35 0.03%
2022/01/11 8557.89 0.56% 2021/12/23 8369.69 1.50%
2022/01/10 8510.44 -0.99% 2021/12/22 8245.95 0.63%
2022/01/07 8595.67 -0.25% 2021/12/21 8194.31 2.37%
2022/01/06 8616.82 -1.03% 2021/12/20 8004.53 -1.77%