|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8359.24 |
21.29 |
0.26% |
8429.50 |
8266.71 |
- |
-1.01% |
16:30 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.62% |
-2.57% |
-1.26% |
2.33% |
-1.30% |
3.57% |
-1.26% |
11.99% |
-4.24% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 17.05% |
33.64% |
15.09% |
30.00% |
-4.04% |
7.99% |
-22.14% |
31.09% |
2.69% |
14.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8457.97 |
8517.56 |
8455.45 |
8341.91 |
8477.64 |
8188.84 |
8354.263 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
8359.24 |
0.26% |
2022/01/05 |
8706.87 |
0.52% |
| 2022/01/18 |
8337.95 |
-1.62% |
2022/01/04 |
8661.82 |
2.57% |
| 2022/01/17 |
8475.10 |
-0.08% |
2021/12/31 |
8444.52 |
-0.52% |
| 2022/01/14 |
8481.86 |
-1.78% |
2021/12/30 |
8488.44 |
0.51% |
| 2022/01/13 |
8635.72 |
0.36% |
2021/12/29 |
8444.96 |
0.87% |
| 2022/01/12 |
8604.89 |
0.55% |
2021/12/24 |
8372.35 |
0.03% |
| 2022/01/11 |
8557.89 |
0.56% |
2021/12/23 |
8369.69 |
1.50% |
| 2022/01/10 |
8510.44 |
-0.99% |
2021/12/22 |
8245.95 |
0.63% |
| 2022/01/07 |
8595.67 |
-0.25% |
2021/12/21 |
8194.31 |
2.37% |
| 2022/01/06 |
8616.82 |
-1.03% |
2021/12/20 |
8004.53 |
-1.77% |
|
