Italy CDS index
Index Change Change% High Low Open YTD local
90.13 0.02 0.02% - - - -31.75% 07/11



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -38.33% -18.12% -30.23% 67.29% -27.17% 74.96% -40.82% -20.74% -4.07% 42.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.26 110.76 110.48 107.53 110.52 130.31 107.462 (-16.13%)
Date Index Change% Date Index Change%
2023/07/11 90.13 -20.05% 2023/05/04 112.80 -0.04%
2023/05/17 112.74 -0.03% 2023/05/03 112.84 0.45%
2023/05/16 112.77 -0.04% 2023/05/02 112.34 -0.01%
2023/05/15 112.81 -0.03% 2023/05/01 112.35 2.27%
2023/05/12 112.84 -0.04% 2023/04/28 109.86 -2.21%
2023/05/11 112.88 -0.84% 2023/04/27 112.34 4.59%
2023/05/10 113.84 0.01% 2023/04/26 107.41 0.02%
2023/05/09 113.83 0.88% 2023/04/25 107.39 -0.01%
2023/05/08 112.84 -0.04% 2023/04/24 107.40 -0.01%
2023/05/05 112.88 0.07% 2023/04/21 107.41 2.36%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels