Italy index

Index Change Change% High Low Open YTD local
24173.62 535.67 2.27% 24219.99 23633.80 - -19.26% 17:48

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.27% 1.42% -9.69% -7.19% -9.25% -18.22% -19.26% -13.33% -21.42% 2.27%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20% -5.56% 23.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23962.82 23977.43 25195.35 26043.15 27070.53 27968.68 25878.179 (-6.59%)
Date Index Change% Date Index Change%
2022/06/24 24173.62 2.27% 2022/06/10 24680.41 -5.07%
2022/06/23 23637.95 -0.80% 2022/06/09 25998.15 -1.88%
2022/06/22 23828.02 -1.26% 2022/06/08 26495.55 -0.50%
2022/06/21 24131.85 0.37% 2022/06/07 26628.89 -0.74%
2022/06/20 24042.64 0.87% 2022/06/06 26826.70 1.55%
2022/06/17 23834.34 0.38% 2022/06/03 26417.59 -1.03%
2022/06/16 23742.96 -3.23% 2022/06/02 26691.32 0.59%
2022/06/15 24536.58 2.78% 2022/06/01 26535.33 -0.87%
2022/06/14 23873.92 -0.41% 2022/05/31 26768.82 -1.19%
2022/06/13 23972.43 -2.87% 2022/05/30 27089.95 0.80%