Italy index

Index Change Change% High Low Open YTD local
29835.23 -100.50 -0.34% 30038.40 29673.00 - -0.36% 17:48

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -0.36% -0.02% 2.80% 3.71% 10.03% -0.02% 22.25% -2.69% 0.38%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20% -5.56% 23.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30063.98 30080.39 30014.28 29712.53 29146.35 27749.41 29662.569 (0.58%)
Date Index Change% Date Index Change%
2022/01/19 29835.23 -0.34% 2022/01/05 30764.35 0.64%
2022/01/18 29935.73 -0.84% 2022/01/04 30567.50 0.77%
2022/01/17 30189.34 0.57% 2022/01/03 30335.04 1.31%
2022/01/14 30019.19 -1.06% 2021/12/30 29941.89 0.01%
2022/01/13 30340.42 0.38% 2021/12/29 29938.13 -0.31%
2022/01/12 30224.11 0.60% 2021/12/28 30031.87 0.78%
2022/01/11 30043.45 0.74% 2021/12/27 29800.72 0.82%
2022/01/10 29821.47 -1.15% 2021/12/23 29558.28 0.62%
2022/01/07 30166.97 -0.20% 2021/12/22 29377.15 0.72%
2022/01/06 30227.98 -1.74% 2021/12/21 29166.69 1.73%