|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29835.23 |
-100.50 |
-0.34% |
30038.40 |
29673.00 |
- |
-0.36% |
17:48 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.84% |
-0.36% |
-0.02% |
2.80% |
3.71% |
10.03% |
-0.02% |
22.25% |
-2.69% |
0.38% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
15.24% |
-16.71% |
27.20% |
-5.56% |
23.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30063.98 |
30080.39 |
30014.28 |
29712.53 |
29146.35 |
27749.41 |
29662.569 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
29835.23 |
-0.34% |
2022/01/05 |
30764.35 |
0.64% |
| 2022/01/18 |
29935.73 |
-0.84% |
2022/01/04 |
30567.50 |
0.77% |
| 2022/01/17 |
30189.34 |
0.57% |
2022/01/03 |
30335.04 |
1.31% |
| 2022/01/14 |
30019.19 |
-1.06% |
2021/12/30 |
29941.89 |
0.01% |
| 2022/01/13 |
30340.42 |
0.38% |
2021/12/29 |
29938.13 |
-0.31% |
| 2022/01/12 |
30224.11 |
0.60% |
2021/12/28 |
30031.87 |
0.78% |
| 2022/01/11 |
30043.45 |
0.74% |
2021/12/27 |
29800.72 |
0.82% |
| 2022/01/10 |
29821.47 |
-1.15% |
2021/12/23 |
29558.28 |
0.62% |
| 2022/01/07 |
30166.97 |
-0.20% |
2021/12/22 |
29377.15 |
0.72% |
| 2022/01/06 |
30227.98 |
-1.74% |
2021/12/21 |
29166.69 |
1.73% |
|
