AMEX Energy index

Index Change Change% High Low Open YTD local
763.15 10.52 1.40% 766.08 737.27 758.19 30.95% 17:45

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% 1.39% 1.40% -17.33% -5.73% 30.95% 30.95% 32.92% -20.64% 26.95%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
770.73 768.82 829.37 841.04 793.48 667.69 845.939 (-9.79%)
Date Index Change% Date Index Change%
2022/07/01 763.15 1.40% 2022/06/17 764.94 -5.42%
2022/06/30 752.63 -2.01% 2022/06/16 808.75 -5.63%
2022/06/29 768.09 -3.42% 2022/06/15 857.01 -2.17%
2022/06/28 795.26 2.68% 2022/06/14 876.06 0.08%
2022/06/27 774.50 2.89% 2022/06/13 875.36 -5.19%
2022/06/24 752.72 1.39% 2022/06/10 923.30 -1.74%
2022/06/23 742.42 -3.70% 2022/06/09 939.62 -2.29%
2022/06/22 770.92 -4.06% 2022/06/08 961.68 0.14%
2022/06/21 803.58 5.05% 2022/06/07 960.29 3.02%
2022/06/20 764.94 0.00% 2022/06/06 932.10 -0.07%