AMEX Energy index

Index Change Change% High Low Open YTD local
677.70 -2.08 -0.31% 685.92 669.93 682.32 16.29% 13:49

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 2.33% 16.64% 20.61% 13.05% 33.24% 16.64% 51.72% 0.00% 13.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
674.84 662.60 627.58 602.05 569.29 543.71 606.258 (11.78%)
Date Index Change% Date Index Change%
2022/01/19 677.70 -0.31% 2022/01/05 621.46 -0.05%
2022/01/18 679.78 0.33% 2022/01/04 621.75 3.43%
2022/01/17 677.57 0.00% 2022/01/03 601.15 3.15%
2022/01/14 677.57 2.42% 2021/12/31 582.79 0.27%
2022/01/13 661.59 -0.58% 2021/12/30 581.24 -0.68%
2022/01/12 665.48 0.18% 2021/12/29 585.20 -0.64%
2022/01/11 664.29 3.42% 2021/12/28 588.99 -0.10%
2022/01/10 642.35 -0.30% 2021/12/27 589.59 2.24%
2022/01/07 644.31 1.40% 2021/12/24 576.69 0.00%
2022/01/06 635.40 2.24% 2021/12/23 576.69 0.09%