|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 853.8 |
-6.12 |
-0.71% |
859.92 |
846.2 |
- |
-5.41% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.71% |
-0.42% |
0.74% |
0.74% |
-10.37% |
-14.51% |
-5.41% |
-10.18% |
-13.93% |
5.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 858.07 |
865.96 |
866.78 |
892.39 |
914.26 |
935.02 |
882.365 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
853.8 |
-0.71% |
2025/05/14 |
897.22 |
-0.55% |
| 2025/05/29 |
859.92 |
0.67% |
2025/05/13 |
902.19 |
1.45% |
| 2025/05/28 |
854.19 |
-1.25% |
2025/05/12 |
889.33 |
2.56% |
| 2025/05/27 |
864.98 |
0.88% |
2025/05/09 |
867.16 |
0.34% |
| 2025/05/23 |
857.44 |
0.30% |
2025/05/08 |
864.18 |
1.97% |
| 2025/05/22 |
854.84 |
-0.42% |
2025/05/07 |
847.46 |
0.06% |
| 2025/05/21 |
858.41 |
-1.86% |
2025/05/05 |
846.91 |
-1.89% |
| 2025/05/20 |
874.69 |
-0.95% |
2025/05/02 |
863.25 |
1.46% |
| 2025/05/19 |
883.12 |
-1.68% |
2025/05/01 |
850.81 |
0.38% |
| 2025/05/15 |
898.19 |
0.11% |
2025/04/30 |
847.57 |
-2.63% |
|
StockCharts