|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 963.15 |
6.99 |
0.73% |
972.42 |
956.16 |
- |
6.71% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
0.40% |
4.29% |
-2.73% |
-3.56% |
1.08% |
6.71% |
7.58% |
-2.73% |
6.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 952.78 |
947.59 |
950.06 |
941.75 |
942.12 |
947.26 |
949.364 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
963.15 |
0.73% |
2025/02/03 |
927.58 |
0.44% |
| 2025/02/18 |
956.16 |
1.36% |
2025/01/31 |
923.56 |
-2.72% |
| 2025/02/14 |
943.3 |
0.15% |
2025/01/30 |
949.37 |
0.50% |
| 2025/02/13 |
941.93 |
-1.82% |
2025/01/29 |
944.63 |
0.15% |
| 2025/02/11 |
959.35 |
0.75% |
2025/01/28 |
943.24 |
-0.96% |
| 2025/02/10 |
952.24 |
2.21% |
2025/01/27 |
952.34 |
-1.02% |
| 2025/02/07 |
931.61 |
-0.05% |
2025/01/24 |
962.12 |
-0.94% |
| 2025/02/06 |
932.08 |
-1.75% |
2025/01/23 |
971.22 |
0.45% |
| 2025/02/05 |
948.7 |
0.14% |
2025/01/22 |
966.88 |
-1.77% |
| 2025/02/04 |
947.41 |
2.14% |
2025/01/21 |
984.35 |
-0.59% |
|
StockCharts