|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1190.5 |
26.67 |
2.29% |
1190.5 |
1175.66 |
- |
26.40% |
14:56 |
| Index Return 2026/03/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.70% |
-1.48% |
-0.55% |
3.27% |
20.60% |
24.98% |
23.57% |
26.27% |
-1.70% |
22.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1179.42 |
1170.33 |
1154.53 |
1042.61 |
987.05 |
943.36 |
1075.016 (10.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1190.5 |
2.29% |
2026/02/20 |
1149.35 |
-0.73% |
| 2026/03/10 |
1163.83 |
-1.70% |
2026/02/19 |
1157.78 |
0.96% |
| 2026/03/06 |
1183.92 |
0.12% |
2026/02/18 |
1146.8 |
1.85% |
| 2026/03/05 |
1182.54 |
0.53% |
2026/02/17 |
1125.96 |
-1.51% |
| 2026/03/04 |
1176.3 |
-0.42% |
2026/02/13 |
1143.23 |
0.91% |
| 2026/03/03 |
1181.29 |
0.94% |
2026/02/12 |
1132.89 |
-1.99% |
| 2026/02/27 |
1170.25 |
1.56% |
2026/02/11 |
1155.88 |
2.56% |
| 2026/02/26 |
1152.22 |
0.33% |
2026/02/10 |
1127.02 |
-0.12% |
| 2026/02/25 |
1148.46 |
-0.48% |
2026/02/09 |
1128.35 |
0.74% |
| 2026/02/23 |
1153.95 |
0.40% |
2026/02/06 |
1120.06 |
1.94% |
|
StockCharts