|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 931.21 |
-2.86 |
-0.31% |
937.4 |
931.21 |
- |
3.17% |
12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
0.98% |
-1.54% |
-0.81% |
-3.86% |
3.13% |
3.17% |
4.50% |
-6.13% |
15.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 931.72 |
936.77 |
943.45 |
934.87 |
926.35 |
918.86 |
939.548 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
931.21 |
-0.31% |
2025/12/10 |
965.06 |
1.07% |
| 2025/12/24 |
934.07 |
-0.36% |
2025/12/09 |
954.88 |
0.57% |
| 2025/12/23 |
937.4 |
0.39% |
2025/12/08 |
949.48 |
-2.48% |
| 2025/12/22 |
933.78 |
1.26% |
2025/12/05 |
973.58 |
1.48% |
| 2025/12/19 |
922.13 |
-1.42% |
2025/12/03 |
959.4 |
0.49% |
| 2025/12/17 |
935.4 |
1.87% |
2025/12/01 |
954.68 |
0.94% |
| 2025/12/16 |
918.21 |
-2.73% |
2025/11/28 |
945.78 |
0.74% |
| 2025/12/15 |
943.94 |
-0.77% |
2025/11/26 |
938.85 |
1.34% |
| 2025/12/12 |
951.27 |
-0.94% |
2025/11/25 |
926.43 |
-0.71% |
| 2025/12/11 |
960.32 |
-0.49% |
2025/11/24 |
933.09 |
-0.15% |
|
StockCharts