|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1247.21 |
26.78 |
2.19% |
1247.6 |
1220.43 |
- |
32.42% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.17% |
6.46% |
-0.61% |
6.21% |
9.10% |
31.13% |
32.42% |
38.86% |
-5.35% |
31.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1218.11 |
1213.60 |
1206.09 |
1205.51 |
1093.13 |
990.40 |
1196.867 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
1247.21 |
2.17% |
2026/04/30 |
1254.81 |
0.96% |
| 2026/05/14 |
1220.7 |
0.78% |
2026/04/29 |
1242.83 |
2.33% |
| 2026/05/13 |
1211.22 |
0.10% |
2026/04/28 |
1214.55 |
1.62% |
| 2026/05/12 |
1209.95 |
0.70% |
2026/04/27 |
1195.19 |
-0.22% |
| 2026/05/11 |
1201.49 |
2.56% |
2026/04/24 |
1197.81 |
-0.09% |
| 2026/05/08 |
1171.54 |
-0.45% |
2026/04/23 |
1198.83 |
0.77% |
| 2026/05/07 |
1176.79 |
-1.82% |
2026/04/22 |
1189.72 |
1.21% |
| 2026/05/06 |
1198.56 |
-4.09% |
2026/04/21 |
1175.46 |
1.40% |
| 2026/05/05 |
1249.71 |
0.07% |
2026/04/20 |
1159.2 |
0.15% |
| 2026/05/04 |
1248.82 |
-0.48% |
2026/04/17 |
1157.44 |
-2.83% |
|
StockCharts