AMEX Energy index

Index Change Change% High Low Open YTD local
959.40 -19.80 -2.02% 959.40 866.77 890.22 4.73% 16:04


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.02% 0.64% 4.73% 3.58% 2.83% 22.17% 4.73% 38.57% -2.02% 8.13%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60% 57.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
957.86 950.83 934.47 930.06 888.69 838.54 927.430 (3.45%)
Date Index Change% Date Index Change%
2023/01/27 959.40 -2.02% 2023/01/13 945.81 0.10%
2023/01/26 979.20 3.22% 2023/01/12 944.83 1.91%
2023/01/25 948.64 -0.12% 2023/01/11 927.14 0.32%
2023/01/24 949.76 -0.27% 2023/01/10 924.16 0.70%
2023/01/23 952.30 -0.10% 2023/01/09 917.70 -0.34%
2023/01/20 953.30 1.24% 2023/01/06 920.80 1.75%
2023/01/19 941.60 1.16% 2023/01/05 904.93 1.93%
2023/01/18 930.80 -1.76% 2023/01/04 887.79 0.06%
2023/01/17 947.51 0.18% 2023/01/03 887.29 -3.62%
2023/01/16 945.81 0.00% 2023/01/02 920.66 0.50%