|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 967.84 |
-6.61 |
-0.68% |
974.45 |
961.46 |
- |
7.23% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
3.15% |
1.60% |
1.67% |
10.02% |
4.45% |
7.23% |
-0.66% |
-2.26% |
7.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 964.23 |
942.66 |
934.11 |
940.12 |
943.64 |
951.54 |
937.217 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
967.84 |
-0.68% |
2025/03/07 |
914.66 |
1.64% |
| 2025/03/20 |
974.45 |
0.41% |
2025/03/06 |
899.92 |
0.31% |
| 2025/03/19 |
970.47 |
1.59% |
2025/03/05 |
897.12 |
-1.47% |
| 2025/03/18 |
955.28 |
0.23% |
2025/03/04 |
910.48 |
-0.95% |
| 2025/03/17 |
953.1 |
1.58% |
2025/03/03 |
919.21 |
-3.51% |
| 2025/03/14 |
938.24 |
2.81% |
2025/02/28 |
952.62 |
1.61% |
| 2025/03/13 |
912.6 |
-0.67% |
2025/02/27 |
937.55 |
0.45% |
| 2025/03/12 |
918.8 |
0.50% |
2025/02/26 |
933.37 |
-0.51% |
| 2025/03/11 |
914.2 |
-0.81% |
2025/02/25 |
938.15 |
-1.50% |
| 2025/03/10 |
921.67 |
0.77% |
2025/02/24 |
952.48 |
0.05% |
|
StockCharts