|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1146.8 |
20.84 |
1.85% |
1148.53 |
1125.96 |
- |
21.76% |
02/18 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.51% |
-0.09% |
5.30% |
12.09% |
18.96% |
25.51% |
19.55% |
19.36% |
-2.59% |
18.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1140.95 |
1129.01 |
1087.26 |
997.47 |
962.52 |
933.57 |
1019.009 (12.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/18 |
1146.8 |
1.85% |
2026/02/03 |
1076.29 |
2.24% |
| 2026/02/17 |
1125.96 |
-1.51% |
2026/02/02 |
1052.71 |
-1.55% |
| 2026/02/13 |
1143.23 |
0.91% |
2026/01/30 |
1069.28 |
0.38% |
| 2026/02/12 |
1132.89 |
-1.99% |
2026/01/29 |
1065.25 |
1.48% |
| 2026/02/11 |
1155.88 |
2.56% |
2026/01/28 |
1049.67 |
0.37% |
| 2026/02/10 |
1127.02 |
-0.12% |
2026/01/27 |
1045.76 |
0.96% |
| 2026/02/09 |
1128.35 |
0.74% |
2026/01/23 |
1035.77 |
0.56% |
| 2026/02/06 |
1120.06 |
1.94% |
2026/01/22 |
1029.98 |
0.33% |
| 2026/02/05 |
1098.76 |
-1.12% |
2026/01/21 |
1026.62 |
2.41% |
| 2026/02/04 |
1111.19 |
3.24% |
2026/01/20 |
1002.44 |
-0.20% |
|
StockCharts