AMEX Energy index

Index Change Change% High Low Open YTD local
998.87 11.05 1.12% 1005.92 987.54 0.00 13.16% 04/19


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 2.18% 1.83% 4.06% 17.48% 9.80% 14.61% 11.42% -1.97% 20.31%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60% 57.18% -3.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1002.86 1003.98 1009.98 947.04 911.91 900.78 964.638 (4.88%)
Date Index Change% Date Index Change%
2024/04/24 1011.71 0.11% 2024/04/10 1029.63 0.36%
2024/04/23 1010.62 0.53% 2024/04/09 1025.97 0.03%
2024/04/22 1005.28 0.64% 2024/04/08 1025.64 -0.62%
2024/04/19 998.87 1.12% 2024/04/05 1032.08 1.07%
2024/04/18 987.82 -0.23% 2024/04/04 1021.14 -0.08%
2024/04/17 990.11 -0.36% 2024/04/03 1021.94 0.69%
2024/04/16 993.64 -0.87% 2024/04/02 1014.91 1.34%
2024/04/15 1002.37 -0.92% 2024/04/01 1001.49 0.80%
2024/04/12 1011.65 -1.56% 2024/03/29 993.56 0.00%
2024/04/11 1027.69 -0.19% 2024/03/28 993.56 1.10%