AMEX Energy index

Index Change Change% High Low Open YTD local
993.56 10.85 1.10% 993.56 0.00 0.00 12.56% 17:20


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.10% 1.98% 10.38% 10.87% 12.29% 2.34% 12.56% 16.85% 0.00% 18.16%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60% 57.18% -3.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
984.87 976.53 951.62 902.96 897.97 893.28 917.782 (8.26%)
Date Index Change% Date Index Change%
2024/03/29 993.56 0.00% 2024/03/15 955.53 0.25%
2024/03/28 993.56 1.10% 2024/03/14 953.12 1.07%
2024/03/27 982.71 0.94% 2024/03/13 943.03 1.54%
2024/03/26 973.55 -0.76% 2024/03/12 928.76 -0.14%
2024/03/25 980.99 0.90% 2024/03/11 930.04 1.01%
2024/03/22 972.21 -0.22% 2024/03/08 920.70 0.37%
2024/03/21 974.31 0.54% 2024/03/07 917.34 0.79%
2024/03/20 969.03 -0.09% 2024/03/06 910.19 0.31%
2024/03/19 969.90 1.50% 2024/03/05 907.38 0.72%
2024/03/18 955.53 0.00% 2024/03/04 900.87 -1.07%