|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1179.92 |
-20.01 |
-1.67% |
1181.42 |
1145.4 |
- |
25.28% |
13:31 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.03% |
0.70% |
5.33% |
1.56% |
0.48% |
17.66% |
25.28% |
27.12% |
-10.46% |
24.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1181.54 |
1162.70 |
1147.78 |
1189.98 |
1169.96 |
1038.55 |
1182.218 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
1179.92 |
0.00% |
2026/07/01 |
1112.64 |
-0.68% |
| 2026/07/15 |
1179.92 |
-1.03% |
2026/06/30 |
1120.21 |
-0.74% |
| 2026/07/14 |
1192.15 |
-0.27% |
2026/06/29 |
1128.51 |
-0.60% |
| 2026/07/13 |
1195.34 |
3.01% |
2026/06/26 |
1135.32 |
-0.37% |
| 2026/07/10 |
1160.39 |
0.50% |
2026/06/25 |
1139.58 |
1.06% |
| 2026/07/09 |
1154.62 |
-1.46% |
2026/06/24 |
1127.62 |
-1.02% |
| 2026/07/08 |
1171.72 |
1.74% |
2026/06/22 |
1139.21 |
1.33% |
| 2026/07/07 |
1151.66 |
2.87% |
2026/06/18 |
1124.31 |
-1.69% |
| 2026/07/06 |
1119.58 |
-0.19% |
2026/06/17 |
1143.58 |
-1.20% |
| 2026/07/02 |
1121.75 |
0.82% |
2026/06/16 |
1157.52 |
-0.36% |
|
StockCharts