|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 959.40 |
-19.80 |
-2.02% |
959.40 |
866.77 |
890.22 |
4.73% |
16:04 |
| Index Return 2023/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.02% |
0.64% |
4.73% |
3.58% |
2.83% |
22.17% |
4.73% |
38.57% |
-2.02% |
8.13% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 957.86 |
950.83 |
934.47 |
930.06 |
888.69 |
838.54 |
927.430 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
959.40 |
-2.02% |
2023/01/13 |
945.81 |
0.10% |
| 2023/01/26 |
979.20 |
3.22% |
2023/01/12 |
944.83 |
1.91% |
| 2023/01/25 |
948.64 |
-0.12% |
2023/01/11 |
927.14 |
0.32% |
| 2023/01/24 |
949.76 |
-0.27% |
2023/01/10 |
924.16 |
0.70% |
| 2023/01/23 |
952.30 |
-0.10% |
2023/01/09 |
917.70 |
-0.34% |
| 2023/01/20 |
953.30 |
1.24% |
2023/01/06 |
920.80 |
1.75% |
| 2023/01/19 |
941.60 |
1.16% |
2023/01/05 |
904.93 |
1.93% |
| 2023/01/18 |
930.80 |
-1.76% |
2023/01/04 |
887.79 |
0.06% |
| 2023/01/17 |
947.51 |
0.18% |
2023/01/03 |
887.29 |
-3.62% |
| 2023/01/16 |
945.81 |
0.00% |
2023/01/02 |
920.66 |
0.50% |
|
StockCharts