|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 951.12 |
2.46 |
0.26% |
959.44 |
946.8 |
- |
5.37% |
11/13 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
2.56% |
4.60% |
5.78% |
6.01% |
5.37% |
2.82% |
-4.12% |
18.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 950.88 |
937.62 |
929.55 |
929.49 |
914.10 |
921.76 |
924.872 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
951.12 |
0.12% |
2025/10/30 |
921.03 |
-0.60% |
| 2025/11/12 |
950.01 |
-1.26% |
2025/10/29 |
926.58 |
0.76% |
| 2025/11/11 |
962.1 |
1.28% |
2025/10/28 |
919.58 |
-1.08% |
| 2025/11/10 |
949.94 |
0.93% |
2025/10/27 |
929.62 |
0.29% |
| 2025/11/07 |
941.22 |
1.47% |
2025/10/24 |
926.97 |
-1.28% |
| 2025/11/06 |
927.55 |
0.66% |
2025/10/23 |
938.99 |
2.07% |
| 2025/11/05 |
921.46 |
0.54% |
2025/10/22 |
919.91 |
0.80% |
| 2025/11/04 |
916.5 |
-1.34% |
2025/10/21 |
912.61 |
-0.21% |
| 2025/11/03 |
928.92 |
0.17% |
2025/10/20 |
914.52 |
1.04% |
| 2025/10/31 |
927.37 |
0.69% |
2025/10/17 |
905.08 |
0.75% |
|
StockCharts