|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 969.63 |
4.35 |
0.45% |
974.19 |
961.47 |
965.28 |
9.85% |
17:09 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.45% |
-0.27% |
1.01% |
1.69% |
-3.75% |
9.32% |
9.85% |
6.98% |
-6.05% |
15.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 960.64 |
967.80 |
959.52 |
959.99 |
957.78 |
929.75 |
960.065 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
969.63 |
0.45% |
2024/07/12 |
953.15 |
0.30% |
| 2024/07/25 |
965.28 |
1.46% |
2024/07/11 |
950.34 |
1.04% |
| 2024/07/24 |
951.41 |
0.05% |
2024/07/10 |
940.60 |
0.67% |
| 2024/07/23 |
950.96 |
-1.55% |
2024/07/09 |
934.37 |
-0.92% |
| 2024/07/22 |
965.94 |
-0.65% |
2024/07/08 |
943.07 |
-0.55% |
| 2024/07/19 |
972.27 |
-1.10% |
2024/07/05 |
948.33 |
-1.54% |
| 2024/07/18 |
983.11 |
0.23% |
2024/07/03 |
963.20 |
0.44% |
| 2024/07/17 |
980.82 |
1.04% |
2024/07/02 |
959.02 |
-0.14% |
| 2024/07/16 |
970.69 |
0.29% |
2024/07/01 |
960.38 |
0.04% |
| 2024/07/15 |
967.85 |
1.54% |
2024/06/28 |
959.97 |
0.46% |
|
StockCharts