AMEX Energy index

Index Change Change% High Low Open YTD local
969.86 23.18 2.45% 969.86 866.77 890.22 5.87% 17:10


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.45% 1.90% 4.22% 5.84% 16.68% 15.80% 5.87% 32.64% -0.95% 21.16%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60% 57.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
949.44 956.74 955.41 920.01 884.35 894.56 925.089 (4.84%)
Date Index Change% Date Index Change%
2023/09/27 969.86 2.45% 2023/09/13 964.33 -0.75%
2023/09/26 946.68 -0.55% 2023/09/12 971.64 2.25%
2023/09/25 951.92 1.26% 2023/09/11 950.23 -1.28%
2023/09/22 940.04 0.14% 2023/09/08 962.58 0.95%
2023/09/21 938.70 -1.37% 2023/09/07 953.52 -0.13%
2023/09/20 951.74 -0.93% 2023/09/06 954.78 0.06%
2023/09/19 960.72 -0.88% 2023/09/05 954.21 0.51%
2023/09/18 969.26 0.68% 2023/09/04 949.39 0.00%
2023/09/15 962.74 -1.34% 2023/09/01 949.39 2.02%
2023/09/14 975.78 1.19% 2023/08/31 930.61 0.12%