|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1206.57 |
-22.92 |
-1.86% |
1229.94 |
1206.03 |
- |
28.11% |
06/05 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.39% |
3.19% |
4.31% |
-1.55% |
4.52% |
28.15% |
30.54% |
43.31% |
-6.69% |
29.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1205.35 |
1210.73 |
1217.53 |
1220.80 |
1123.74 |
1009.15 |
1213.789 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
1206.57 |
-1.86% |
2026/05/20 |
1251.71 |
-2.42% |
| 2026/06/04 |
1229.49 |
1.39% |
2026/05/19 |
1282.74 |
1.01% |
| 2026/06/02 |
1212.63 |
1.10% |
2026/05/18 |
1269.93 |
1.82% |
| 2026/06/01 |
1199.4 |
1.76% |
2026/05/15 |
1247.21 |
2.17% |
| 2026/05/29 |
1178.66 |
-1.07% |
2026/05/14 |
1220.7 |
0.78% |
| 2026/05/28 |
1191.43 |
-0.12% |
2026/05/13 |
1211.22 |
0.10% |
| 2026/05/27 |
1192.82 |
-1.52% |
2026/05/12 |
1209.95 |
0.70% |
| 2026/05/26 |
1211.19 |
-2.71% |
2026/05/11 |
1201.49 |
2.56% |
| 2026/05/22 |
1244.93 |
0.39% |
2026/05/08 |
1171.54 |
-0.45% |
| 2026/05/21 |
1240.15 |
-0.92% |
2026/05/07 |
1176.79 |
-1.82% |
|
StockCharts