|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
993.56 |
10.85 |
1.10% |
993.56 |
0.00 |
0.00 |
12.56% |
17:20 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.10% |
1.98% |
10.38% |
10.87% |
12.29% |
2.34% |
12.56% |
16.85% |
0.00% |
18.16% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
984.87 |
976.53 |
951.62 |
902.96 |
897.97 |
893.28 |
917.782 (8.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
993.56 |
0.00% |
2024/03/15 |
955.53 |
0.25% |
2024/03/28 |
993.56 |
1.10% |
2024/03/14 |
953.12 |
1.07% |
2024/03/27 |
982.71 |
0.94% |
2024/03/13 |
943.03 |
1.54% |
2024/03/26 |
973.55 |
-0.76% |
2024/03/12 |
928.76 |
-0.14% |
2024/03/25 |
980.99 |
0.90% |
2024/03/11 |
930.04 |
1.01% |
2024/03/22 |
972.21 |
-0.22% |
2024/03/08 |
920.70 |
0.37% |
2024/03/21 |
974.31 |
0.54% |
2024/03/07 |
917.34 |
0.79% |
2024/03/20 |
969.03 |
-0.09% |
2024/03/06 |
910.19 |
0.31% |
2024/03/19 |
969.90 |
1.50% |
2024/03/05 |
907.38 |
0.72% |
2024/03/18 |
955.53 |
0.00% |
2024/03/04 |
900.87 |
-1.07% |
|