|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 969.86 |
23.18 |
2.45% |
969.86 |
866.77 |
890.22 |
5.87% |
17:10 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.45% |
1.90% |
4.22% |
5.84% |
16.68% |
15.80% |
5.87% |
32.64% |
-0.95% |
21.16% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 949.44 |
956.74 |
955.41 |
920.01 |
884.35 |
894.56 |
925.089 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
969.86 |
2.45% |
2023/09/13 |
964.33 |
-0.75% |
| 2023/09/26 |
946.68 |
-0.55% |
2023/09/12 |
971.64 |
2.25% |
| 2023/09/25 |
951.92 |
1.26% |
2023/09/11 |
950.23 |
-1.28% |
| 2023/09/22 |
940.04 |
0.14% |
2023/09/08 |
962.58 |
0.95% |
| 2023/09/21 |
938.70 |
-1.37% |
2023/09/07 |
953.52 |
-0.13% |
| 2023/09/20 |
951.74 |
-0.93% |
2023/09/06 |
954.78 |
0.06% |
| 2023/09/19 |
960.72 |
-0.88% |
2023/09/05 |
954.21 |
0.51% |
| 2023/09/18 |
969.26 |
0.68% |
2023/09/04 |
949.39 |
0.00% |
| 2023/09/15 |
962.74 |
-1.34% |
2023/09/01 |
949.39 |
2.02% |
| 2023/09/14 |
975.78 |
1.19% |
2023/08/31 |
930.61 |
0.12% |
|
StockCharts