|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 839.9 |
6.47 |
0.78% |
853.7 |
833.43 |
- |
-6.95% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.78% |
-3.24% |
-14.69% |
-10.48% |
-14.51% |
-11.60% |
-6.95% |
-15.47% |
-15.33% |
4.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 830.36 |
840.07 |
910.63 |
931.29 |
939.24 |
950.01 |
925.784 (-9.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
839.9 |
0.78% |
2025/04/02 |
991.99 |
0.12% |
| 2025/04/15 |
833.43 |
-0.10% |
2025/04/01 |
990.77 |
0.63% |
| 2025/04/14 |
834.26 |
0.26% |
2025/03/31 |
984.57 |
1.07% |
| 2025/04/11 |
832.07 |
2.45% |
2025/03/28 |
974.15 |
-0.48% |
| 2025/04/10 |
812.15 |
-6.44% |
2025/03/27 |
978.83 |
-0.91% |
| 2025/04/09 |
868.03 |
7.74% |
2025/03/26 |
987.81 |
0.50% |
| 2025/04/08 |
805.68 |
-2.52% |
2025/03/25 |
982.91 |
0.45% |
| 2025/04/07 |
826.47 |
-0.87% |
2025/03/24 |
978.5 |
1.10% |
| 2025/04/04 |
833.74 |
-8.88% |
2025/03/21 |
967.84 |
-0.68% |
| 2025/04/03 |
914.96 |
-7.77% |
2025/03/20 |
974.45 |
0.41% |
|
StockCharts