|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 929.61 |
9.35 |
1.02% |
932.2 |
920.83 |
- |
2.99% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
7.78% |
4.21% |
-5.17% |
5.62% |
1.96% |
-0.57% |
-7.23% |
14.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 918.42 |
896.78 |
879.20 |
885.71 |
911.60 |
930.82 |
885.226 (5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
929.61 |
1.02% |
2025/06/03 |
873.92 |
1.15% |
| 2025/06/18 |
920.26 |
0.31% |
2025/06/02 |
863.97 |
1.19% |
| 2025/06/16 |
917.46 |
-0.22% |
2025/05/30 |
853.8 |
-0.71% |
| 2025/06/13 |
919.44 |
1.56% |
2025/05/29 |
859.92 |
0.67% |
| 2025/06/12 |
905.31 |
0.52% |
2025/05/28 |
854.19 |
-1.25% |
| 2025/06/11 |
900.6 |
1.32% |
2025/05/27 |
864.98 |
0.88% |
| 2025/06/10 |
888.9 |
1.89% |
2025/05/23 |
857.44 |
0.30% |
| 2025/06/06 |
872.43 |
1.93% |
2025/05/22 |
854.84 |
-0.42% |
| 2025/06/05 |
855.88 |
-0.24% |
2025/05/21 |
858.41 |
-1.86% |
| 2025/06/04 |
857.91 |
-1.83% |
2025/05/20 |
874.69 |
-0.95% |
|
StockCharts