|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 925.68 |
-0.90 |
-0.10% |
940.64 |
925.68 |
- |
2.56% |
15:31 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
0.73% |
-1.52% |
-2.57% |
-0.10% |
6.44% |
2.66% |
0.17% |
-6.59% |
15.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 925.69 |
921.95 |
920.87 |
922.11 |
909.09 |
922.23 |
924.313 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
925.68 |
-0.10% |
2025/10/16 |
898.34 |
-1.17% |
| 2025/10/29 |
926.58 |
0.76% |
2025/10/15 |
908.97 |
-0.03% |
| 2025/10/28 |
919.58 |
-1.08% |
2025/10/14 |
909.26 |
-0.05% |
| 2025/10/27 |
929.62 |
0.29% |
2025/10/13 |
909.68 |
1.39% |
| 2025/10/24 |
926.97 |
-1.28% |
2025/10/10 |
897.25 |
-2.92% |
| 2025/10/23 |
938.99 |
2.07% |
2025/10/09 |
924.21 |
-1.50% |
| 2025/10/22 |
919.91 |
0.80% |
2025/10/08 |
938.25 |
0.40% |
| 2025/10/21 |
912.61 |
-0.21% |
2025/10/07 |
934.51 |
-0.69% |
| 2025/10/20 |
914.52 |
1.04% |
2025/10/06 |
941.05 |
0.50% |
| 2025/10/17 |
905.08 |
0.75% |
2025/10/03 |
936.37 |
0.57% |
|
StockCharts