|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 864.18 |
16.72 |
1.97% |
870.01 |
847.46 |
- |
-4.26% |
13:16 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.97% |
1.57% |
1.96% |
7.26% |
-7.24% |
-6.58% |
-4.26% |
-11.67% |
-12.88% |
7.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 857.20 |
859.56 |
851.26 |
908.56 |
927.44 |
941.66 |
893.714 (-3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
864.18 |
0.00% |
2025/04/24 |
868.8 |
1.48% |
| 2025/05/08 |
864.18 |
1.97% |
2025/04/23 |
856.1 |
-0.21% |
| 2025/05/07 |
847.46 |
0.06% |
2025/04/22 |
857.89 |
2.60% |
| 2025/05/05 |
846.91 |
-1.89% |
2025/04/21 |
836.11 |
-2.64% |
| 2025/05/02 |
863.25 |
1.46% |
2025/04/17 |
858.76 |
2.25% |
| 2025/05/01 |
850.81 |
0.38% |
2025/04/16 |
839.9 |
0.78% |
| 2025/04/30 |
847.57 |
-2.63% |
2025/04/15 |
833.43 |
-0.10% |
| 2025/04/29 |
870.48 |
-0.37% |
2025/04/14 |
834.26 |
0.26% |
| 2025/04/28 |
873.68 |
0.76% |
2025/04/11 |
832.07 |
2.45% |
| 2025/04/25 |
867.13 |
-0.19% |
2025/04/10 |
812.15 |
-6.44% |
|
StockCharts