AMEX Energy index

Index Change Change% High Low Open YTD local
982.49 -0.62 -0.06% 985.13 958.59 983.11 11.30% 10:23


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 3.45% 2.41% 6.22% -0.48% 16.91% 11.37% 13.68% -4.74% 16.91%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60% 57.18% -3.64%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
976.99 960.65 958.34 964.00 954.39 928.41 960.993 (2.24%)
Date Index Change% Date Index Change%
2024/07/19 982.49 -0.06% 2024/07/05 948.33 -1.54%
2024/07/18 983.11 0.23% 2024/07/03 963.20 0.44%
2024/07/17 980.82 1.04% 2024/07/02 959.02 -0.14%
2024/07/16 970.69 0.29% 2024/07/01 960.38 0.04%
2024/07/15 967.85 1.54% 2024/06/28 959.97 0.46%
2024/07/12 953.15 0.30% 2024/06/27 955.59 0.22%
2024/07/11 950.34 1.04% 2024/06/26 953.52 -0.95%
2024/07/10 940.60 0.67% 2024/06/25 962.68 0.15%
2024/07/09 934.37 -0.92% 2024/06/24 961.24 2.66%
2024/07/08 943.07 -0.55% 2024/06/21 936.29 -0.67%