|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6645.05 |
-48.35 |
-0.72% |
6711.82 |
6625.86 |
- |
0.97% |
15:15 |
| Index Return 2022/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.53% |
-0.12% |
1.70% |
1.18% |
1.02% |
11.94% |
1.70% |
4.12% |
-0.12% |
0.70% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
1.70% |
-5.09% |
10.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6658.37 |
6669.53 |
6623.30 |
6618.83 |
6418.33 |
6246.99 |
6616.137 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
6645.05 |
-0.72% |
2022/01/03 |
6665.31 |
1.27% |
| 2022/01/14 |
6693.40 |
0.53% |
2021/12/30 |
6581.48 |
-0.29% |
| 2022/01/13 |
6658.36 |
0.17% |
2021/12/29 |
6600.68 |
0.04% |
| 2022/01/12 |
6647.06 |
-0.01% |
2021/12/28 |
6598.34 |
0.35% |
| 2022/01/11 |
6647.97 |
-0.64% |
2021/12/27 |
6575.44 |
0.19% |
| 2022/01/10 |
6691.12 |
-0.15% |
2021/12/24 |
6562.90 |
0.11% |
| 2022/01/07 |
6701.32 |
0.72% |
2021/12/23 |
6555.55 |
0.40% |
| 2022/01/06 |
6653.35 |
-0.13% |
2021/12/22 |
6529.59 |
-0.38% |
| 2022/01/05 |
6662.30 |
-0.49% |
2021/12/21 |
6554.31 |
0.11% |
| 2022/01/04 |
6695.37 |
0.45% |
2021/12/20 |
6547.11 |
-0.83% |
|
