Indonesia index

Index Change Change% High Low Open YTD local
6645.05 -48.35 -0.72% 6711.82 6625.86 - 0.97% 15:15

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -0.12% 1.70% 1.18% 1.02% 11.94% 1.70% 4.12% -0.12% 0.70%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70% -5.09% 10.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6658.37 6669.53 6623.30 6618.83 6418.33 6246.99 6616.137 (0.44%)
Date Index Change% Date Index Change%
2022/01/17 6645.05 -0.72% 2022/01/03 6665.31 1.27%
2022/01/14 6693.40 0.53% 2021/12/30 6581.48 -0.29%
2022/01/13 6658.36 0.17% 2021/12/29 6600.68 0.04%
2022/01/12 6647.06 -0.01% 2021/12/28 6598.34 0.35%
2022/01/11 6647.97 -0.64% 2021/12/27 6575.44 0.19%
2022/01/10 6691.12 -0.15% 2021/12/24 6562.90 0.11%
2022/01/07 6701.32 0.72% 2021/12/23 6555.55 0.40%
2022/01/06 6653.35 -0.13% 2021/12/22 6529.59 -0.38%
2022/01/05 6662.30 -0.49% 2021/12/21 6554.31 0.11%
2022/01/04 6695.37 0.45% 2021/12/20 6547.11 -0.83%