JPM GBI-EM index

Index Change Change% High Low Open YTD local
294.9183 -0.3225 -0.11% - - - 0.24% 01/14

Index Return   2021/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.98% -1.29% -3.30% 0.42% -3.95% -4.68% 5.68% -5.18% 3.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40% 2.98% -8.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.90 293.12 293.11 294.62 300.82 307.05 294.147 (0.26%)
Date Index Change% Date Index Change%
2022/01/14 294.9183 -0.11% 2021/12/31 294.2108 0.17%
2022/01/13 295.2408 0.07% 2021/12/30 293.7113 -0.15%
2022/01/12 295.0423 0.74% 2021/12/28 294.1551 -0.10%
2022/01/11 292.8774 0.50% 2021/12/27 294.4572 0.25%
2022/01/10 291.4275 -0.30% 2021/12/24 293.7123 0.03%
2022/01/07 292.2929 0.29% 2021/12/23 293.6137 0.40%
2022/01/06 291.4405 -0.49% 2021/12/22 292.4567 0.23%
2022/01/05 292.8874 0.25% 2021/12/21 291.7784 0.24%
2022/01/04 292.1653 -0.25% 2021/12/20 291.0724 -0.27%
2022/01/03 292.8866 -0.45% 2021/12/17 291.8740 0.65%