|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 322360 |
-2056 |
-0.63% |
322360 |
322360 |
- |
-4.00% |
00:00 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.63% |
-0.77% |
-1.80% |
0.75% |
-2.26% |
1.46% |
-4.00% |
0.89% |
-4.10% |
3.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 324721.40 |
322991.10 |
319534.60 |
324623.58 |
324925.53 |
320471.42 |
323667.064 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
322360 |
-0.63% |
2025/04/23 |
315191 |
0.25% |
| 2025/05/07 |
324416 |
-0.20% |
2025/04/22 |
314415 |
0.62% |
| 2025/05/06 |
325050 |
-0.41% |
2025/04/17 |
312488 |
-0.37% |
| 2025/05/05 |
326401 |
0.31% |
2025/04/16 |
313641 |
-0.41% |
| 2025/05/02 |
325380 |
0.16% |
2025/04/15 |
314944 |
-0.35% |
| 2025/05/01 |
324861 |
-1.03% |
2025/04/14 |
316048 |
0.14% |
| 2025/04/30 |
328254 |
2.21% |
2025/04/11 |
315619 |
-0.90% |
| 2025/04/28 |
321171 |
1.71% |
2025/04/10 |
318486 |
-0.47% |
| 2025/04/25 |
315759 |
-0.16% |
2025/04/09 |
319975 |
0.00% |
| 2025/04/24 |
316259 |
0.34% |
2025/04/08 |
319974 |
-0.66% |
|
