|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342545 |
-1021 |
-0.30% |
342545 |
342545 |
- |
7.72% |
23:00 |
| Index Return 2026/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
0.21% |
-1.12% |
3.74% |
9.46% |
9.39% |
7.72% |
4.31% |
-1.56% |
8.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342110.60 |
341976.50 |
341984.10 |
326547.08 |
322554.67 |
321881.44 |
331420.963 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/19 |
342545 |
-0.30% |
2026/02/04 |
342314 |
-1.63% |
| 2026/02/17 |
343566 |
0.51% |
2026/02/03 |
347970 |
0.64% |
| 2026/02/16 |
341829 |
0.31% |
2026/02/02 |
345745 |
-0.20% |
| 2026/02/13 |
340787 |
-0.30% |
2026/01/30 |
346437 |
0.18% |
| 2026/02/12 |
341826 |
-0.03% |
2026/01/29 |
345816 |
-0.01% |
| 2026/02/11 |
341923 |
-0.95% |
2026/01/28 |
345855 |
1.14% |
| 2026/02/10 |
345212 |
1.10% |
2026/01/27 |
341966 |
1.05% |
| 2026/02/09 |
341459 |
-0.26% |
2026/01/26 |
338406 |
0.81% |
| 2026/02/06 |
342362 |
1.21% |
2026/01/23 |
335680 |
1.81% |
| 2026/02/05 |
338256 |
-1.19% |
2026/01/21 |
329728 |
-0.06% |
|
