Jamaica index

Index Change Change% High Low Open YTD local
313641 -1303 -0.41% 313641 313641 - -6.60% 00:00


Index Return   2025/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -1.98% -4.99% -3.78% -6.03% 0.14% -6.60% -3.18% -6.69% 0.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79% -15.28% 4.50% -8.51%

Technical Chart

Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
315747.60 318803.70 321922.00 327192.43 323960.86 320442.97 325914.539 (-3.77%)
Date Index Change% Date Index Change%
2025/04/16 313641 -0.41% 2025/04/02 325036 -1.54%
2025/04/15 314944 -0.35% 2025/03/31 330104 1.34%
2025/04/14 316048 0.14% 2025/03/28 325739 0.39%
2025/04/11 315619 -0.90% 2025/03/27 324485 -0.16%
2025/04/10 318486 -0.47% 2025/03/26 324995 -0.21%
2025/04/09 319975 0.00% 2025/03/25 325675 0.28%
2025/04/08 319974 -0.66% 2025/03/24 324757 -0.09%
2025/04/07 322095 -0.70% 2025/03/21 325040 1.20%
2025/04/04 324376 0.46% 2025/03/20 321193 -0.68%
2025/04/03 322879 -0.66% 2025/03/19 323379 -0.44%