|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328382 |
283 |
0.09% |
328382 |
328382 |
- |
-2.21% |
23:00 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
-0.29% |
-1.75% |
-1.41% |
4.31% |
7.91% |
-2.21% |
-1.06% |
-2.30% |
0.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 328949.00 |
329527.20 |
331278.60 |
327505.98 |
319440.13 |
324350.12 |
328585.084 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
328382 |
0.09% |
2025/02/05 |
332095 |
-0.31% |
| 2025/02/18 |
328099 |
-0.11% |
2025/02/04 |
333119 |
-0.89% |
| 2025/02/17 |
328451 |
-0.33% |
2025/02/03 |
336118 |
0.57% |
| 2025/02/14 |
329544 |
-0.22% |
2025/01/31 |
334219 |
0.43% |
| 2025/02/13 |
330269 |
0.28% |
2025/01/30 |
332778 |
0.04% |
| 2025/02/12 |
329336 |
-0.46% |
2025/01/29 |
332660 |
0.33% |
| 2025/02/11 |
330873 |
0.04% |
2025/01/28 |
331572 |
-1.02% |
| 2025/02/10 |
330744 |
0.28% |
2025/01/27 |
334994 |
0.71% |
| 2025/02/07 |
329810 |
0.01% |
2025/01/24 |
332617 |
0.75% |
| 2025/02/06 |
329764 |
-0.70% |
2025/01/23 |
330128 |
-0.08% |
|
