|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 365591 |
3352 |
0.93% |
365591 |
365591 |
- |
14.97% |
07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
1.67% |
3.32% |
7.12% |
8.21% |
8.30% |
14.97% |
19.37% |
0.00% |
15.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 362770.60 |
359473.90 |
355003.00 |
347165.28 |
344506.83 |
329027.07 |
348047.050 (5.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
365591 |
0.93% |
2026/06/30 |
353859 |
0.60% |
| 2026/07/13 |
362239 |
-0.38% |
2026/06/29 |
351757 |
-0.02% |
| 2026/07/10 |
363627 |
0.59% |
2026/06/25 |
351827 |
0.03% |
| 2026/07/09 |
361486 |
0.16% |
2026/06/24 |
351725 |
-0.28% |
| 2026/07/08 |
360910 |
0.37% |
2026/06/23 |
352697 |
0.40% |
| 2026/07/07 |
359585 |
0.26% |
2026/06/22 |
351301 |
-0.91% |
| 2026/07/06 |
358663 |
0.87% |
2026/06/19 |
354543 |
2.50% |
| 2026/07/03 |
355580 |
0.71% |
2026/06/18 |
345896 |
-0.48% |
| 2026/07/02 |
353077 |
-0.26% |
2026/06/17 |
347562 |
0.99% |
| 2026/07/01 |
353981 |
0.03% |
2026/06/16 |
344154 |
0.84% |
|
