|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 355792 |
5003 |
1.43% |
355792 |
355792 |
- |
1.30% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.53% |
3.54% |
0.27% |
0.67% |
7.89% |
8.90% |
1.30% |
-0.59% |
-0.56% |
10.53% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-12.59% |
-5.16% |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347942.00 |
347702.90 |
350757.35 |
335425.57 |
334087.96 |
348379.53 |
338874.072 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
355792 |
1.53% |
2023/09/12 |
350631 |
-0.49% |
| 2023/09/27 |
350421 |
1.43% |
2023/09/11 |
352342 |
0.05% |
| 2023/09/26 |
345469 |
0.31% |
2023/09/07 |
352160 |
-0.46% |
| 2023/09/25 |
344392 |
0.22% |
2023/09/06 |
353792 |
-0.52% |
| 2023/09/22 |
343636 |
-0.67% |
2023/09/04 |
355638 |
0.23% |
| 2023/09/20 |
345947 |
-0.07% |
2023/08/31 |
354824 |
0.40% |
| 2023/09/19 |
346203 |
-0.58% |
2023/08/25 |
353417 |
-1.23% |
| 2023/09/18 |
348217 |
0.52% |
2023/08/21 |
357811 |
1.24% |
| 2023/09/15 |
346428 |
-1.17% |
2023/08/18 |
353438 |
-0.18% |
| 2023/09/13 |
350524 |
-0.03% |
2023/08/16 |
354065 |
9.87% |
|
