|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 367821 |
-92 |
-0.03% |
367821 |
367821 |
- |
15.67% |
07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.94% |
3.97% |
4.59% |
6.48% |
6.39% |
15.70% |
20.24% |
0.00% |
16.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 365866.40 |
364024.60 |
362261.35 |
351368.92 |
347068.35 |
331002.15 |
354146.750 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
367821 |
-0.03% |
2026/07/15 |
364223 |
-0.37% |
| 2026/07/28 |
367913 |
0.58% |
2026/07/14 |
365591 |
0.93% |
| 2026/07/27 |
365776 |
-0.05% |
2026/07/13 |
362239 |
-0.38% |
| 2026/07/24 |
365960 |
1.13% |
2026/07/10 |
363627 |
0.59% |
| 2026/07/23 |
361862 |
0.26% |
2026/07/09 |
361486 |
0.16% |
| 2026/07/22 |
360907 |
0.46% |
2026/07/08 |
360910 |
0.37% |
| 2026/07/21 |
359243 |
-0.85% |
2026/07/07 |
359585 |
0.26% |
| 2026/07/20 |
362318 |
-0.52% |
2026/07/06 |
358663 |
0.87% |
| 2026/07/17 |
364223 |
0.00% |
2026/07/03 |
355580 |
0.71% |
| 2026/07/16 |
364223 |
0.00% |
2026/07/02 |
353077 |
-0.26% |
|
