Jamaica index

Index Change Change% High Low Open YTD local
312753 0 0.00% 312753 312753 - -11.54% 07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% -1.66% -1.28% -3.26% -12.63% -11.29% -3.21% -15.89% 744.84%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79% -15.28% 0.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314966.60 316899.50 317352.30 320573.43 330710.65 333318.73 320158.932 (-2.31%)
Date Index Change% Date Index Change%
2024/07/18 312753 -0.27% 2024/07/02 319007 -0.13%
2024/07/17 313614 0.16% 2024/07/01 319408 0.15%
2024/07/16 313117 -1.05% 2024/06/28 318920 0.48%
2024/07/15 316451 -0.77% 2024/06/27 317394 -0.71%
2024/07/12 318898 -0.21% 2024/06/26 319657 0.45%
2024/07/11 319573 0.34% 2024/06/25 318222 0.04%
2024/07/10 318475 0.06% 2024/06/24 318082 1.53%
2024/07/09 318271 -0.10% 2024/06/21 313276 -0.99%
2024/07/08 318586 -0.21% 2024/06/19 316410 -0.40%
2024/07/05 319257 0.08% 2024/06/18 317675 0.10%