|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319484 |
1497 |
0.47% |
319484 |
319484 |
- |
0.47% |
01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
1.36% |
0.47% |
1.85% |
-1.60% |
2.50% |
0.47% |
-4.95% |
0.00% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 316901.20 |
315229.00 |
314197.10 |
317042.18 |
315043.83 |
319958.85 |
315799.286 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
319484 |
0.47% |
2025/12/16 |
315015 |
0.26% |
| 2025/12/31 |
317987 |
0.69% |
2025/12/15 |
314207 |
0.37% |
| 2025/12/30 |
315800 |
-0.07% |
2025/12/12 |
313036 |
1.16% |
| 2025/12/29 |
316034 |
0.26% |
2025/12/11 |
309440 |
-0.72% |
| 2025/12/24 |
315201 |
0.71% |
2025/12/10 |
311676 |
-0.16% |
| 2025/12/23 |
312973 |
0.68% |
2025/12/09 |
312191 |
-0.45% |
| 2025/12/22 |
310864 |
-0.84% |
2025/12/05 |
313597 |
-0.37% |
| 2025/12/19 |
313493 |
-0.41% |
2025/12/04 |
314748 |
0.22% |
| 2025/12/18 |
314799 |
-0.27% |
2025/12/03 |
314047 |
0.11% |
| 2025/12/17 |
315655 |
0.20% |
2025/12/02 |
313695 |
-0.82% |
|
