|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313422 |
358 |
0.11% |
313422 |
313422 |
- |
-11.35% |
07/25 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
-1.72% |
-1.95% |
-1.89% |
-13.00% |
-11.35% |
-3.92% |
-15.94% |
744.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.16% |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
0.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 313042.20 |
314686.40 |
316703.05 |
319672.25 |
329578.50 |
332786.57 |
319245.645 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
313422 |
-0.16% |
2024/07/10 |
318475 |
0.06% |
| 2024/07/23 |
313928 |
0.11% |
2024/07/09 |
318271 |
-0.10% |
| 2024/07/22 |
313590 |
0.67% |
2024/07/08 |
318586 |
-0.21% |
| 2024/07/19 |
311518 |
-0.39% |
2024/07/05 |
319257 |
0.08% |
| 2024/07/18 |
312753 |
-0.27% |
2024/07/02 |
319007 |
-0.13% |
| 2024/07/17 |
313614 |
0.16% |
2024/07/01 |
319408 |
0.15% |
| 2024/07/16 |
313117 |
-1.05% |
2024/06/28 |
318920 |
0.48% |
| 2024/07/15 |
316451 |
-0.77% |
2024/06/27 |
317394 |
-0.71% |
| 2024/07/12 |
318898 |
-0.21% |
2024/06/26 |
319657 |
0.45% |
| 2024/07/11 |
319573 |
0.34% |
2024/06/25 |
318222 |
0.04% |
|
