Jamaica index

Index Change Change% High Low Open YTD local
383351 2365 0.62% 383351 383351 - -7.53% 06/23

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.48% -2.28% -0.51% -0.49% -7.53% -7.53% -11.21% -7.53% 0.62%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
388306.20 386175.60 387555.05 393206.62 404296.96 - 393683.436 (5.31%)
Date Index Change% Date Index Change%
2022/10/01 414578 8.15% 2022/06/09 386428 0.60%
2022/06/23 383351 0.62% 2022/06/07 384123 -1.40%
2022/06/22 380985 -0.16% 2022/06/03 389558 -0.93%
2022/06/21 381610 0.16% 2022/06/01 393197 0.23%
2022/06/20 381007 -0.14% 2022/05/30 392283 1.15%
2022/06/17 381528 -0.47% 2022/05/27 387817 0.18%
2022/06/15 383331 -0.06% 2022/05/26 387138 0.47%
2022/06/14 383551 -0.45% 2022/05/24 385334 -1.68%
2022/06/13 385284 -0.32% 2022/05/20 391899 0.08%
2022/06/10 386531 0.03% 2022/05/18 391568 -1.57%