|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 324832 |
460 |
0.14% |
324832 |
324832 |
- |
-3.26% |
00:00 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
1.54% |
-1.04% |
-1.04% |
-1.97% |
1.01% |
-3.26% |
1.52% |
-3.36% |
3.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 321666.40 |
321570.90 |
323184.65 |
323109.47 |
325648.63 |
320044.23 |
322366.453 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
324832 |
0.14% |
2025/05/13 |
324387 |
0.14% |
| 2025/05/29 |
324371 |
1.07% |
2025/05/12 |
323936 |
0.31% |
| 2025/05/28 |
320945 |
0.84% |
2025/05/09 |
322939 |
0.18% |
| 2025/05/26 |
318274 |
-0.51% |
2025/05/08 |
322360 |
-0.63% |
| 2025/05/22 |
319910 |
0.07% |
2025/05/07 |
324416 |
-0.20% |
| 2025/05/21 |
319696 |
-0.15% |
2025/05/06 |
325050 |
-0.41% |
| 2025/05/20 |
320169 |
-0.41% |
2025/05/05 |
326401 |
0.31% |
| 2025/05/19 |
321475 |
-0.67% |
2025/05/02 |
325380 |
0.16% |
| 2025/05/16 |
323656 |
0.40% |
2025/05/01 |
324861 |
-1.03% |
| 2025/05/15 |
322381 |
-0.62% |
2025/04/30 |
328254 |
2.21% |
|
