|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
314307 |
3459 |
1.11% |
314307 |
314307 |
- |
-11.10% |
23:00 |
Index Return 2024/11/20 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.16% |
0.98% |
-0.22% |
0.77% |
3.26% |
-1.92% |
-11.10% |
-9.23% |
-15.70% |
746.71% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.16% |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
0.66% |
Jamaica
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
313231.00 |
315512.40 |
313991.05 |
311517.73 |
313693.42 |
326243.27 |
312161.093 (0.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/20 |
314307 |
-0.16% |
2024/11/04 |
317745 |
0.05% |
2024/11/19 |
314825 |
0.43% |
2024/11/01 |
317594 |
0.83% |
2024/11/15 |
313489 |
0.39% |
2024/10/31 |
314993 |
0.71% |
2024/11/14 |
312262 |
0.32% |
2024/10/30 |
312777 |
-0.53% |
2024/11/13 |
311272 |
-1.61% |
2024/10/29 |
314429 |
1.15% |
2024/11/11 |
316354 |
-0.43% |
2024/10/28 |
310848 |
0.94% |
2024/11/08 |
317717 |
-0.50% |
2024/10/25 |
307959 |
0.20% |
2024/11/07 |
319322 |
0.71% |
2024/10/24 |
307340 |
-1.34% |
2024/11/06 |
317062 |
-0.46% |
2024/10/23 |
311524 |
0.66% |
2024/11/05 |
318514 |
0.24% |
2024/10/22 |
309488 |
-0.77% |
|