Jamaica index

Index Change Change% High Low Open YTD local
312991 2138 0.69% 312991 312991 - -6.79% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.09% -1.36% -1.82% -3.51% -6.88% -6.79% -1.89% -6.88% 1.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79% -15.28% 4.50% -8.51%

Technical Chart

Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313109.00 312121.70 313514.65 318433.12 324079.16 319184.90 317808.069 (-1.52%)
Date Index Change% Date Index Change%
2025/07/04 312991 0.69% 2025/06/19 310120 -0.49%
2025/07/03 310853 -0.27% 2025/06/17 311654 0.10%
2025/07/02 311691 -1.77% 2025/06/16 311328 -0.80%
2025/06/30 317313 1.48% 2025/06/13 313828 0.42%
2025/06/27 312697 0.43% 2025/06/12 312504 -0.11%
2025/06/26 311347 0.58% 2025/06/11 312833 -1.14%
2025/06/25 309555 -0.36% 2025/06/10 316451 -0.20%
2025/06/24 310675 -0.68% 2025/06/09 317091 -1.62%
2025/06/23 312804 0.49% 2025/06/06 322307 0.42%
2025/06/20 311291 0.38% 2025/06/05 320960 0.68%