|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 345511 |
1661 |
0.48% |
345511 |
345511 |
- |
8.66% |
04/29 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.00% |
-0.64% |
-0.83% |
-0.57% |
6.18% |
8.13% |
7.06% |
-1.18% |
9.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 341751.00 |
339469.70 |
341044.90 |
342705.63 |
330999.80 |
323846.47 |
341496.257 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
345511 |
0.48% |
2026/04/13 |
335161 |
-0.57% |
| 2026/04/28 |
343850 |
1.17% |
2026/04/10 |
337083 |
-0.78% |
| 2026/04/24 |
339884 |
-0.17% |
2026/04/09 |
339729 |
-0.39% |
| 2026/04/22 |
340455 |
0.41% |
2026/04/08 |
341072 |
-0.99% |
| 2026/04/21 |
339055 |
-0.42% |
2026/04/02 |
344467 |
-0.47% |
| 2026/04/20 |
340494 |
0.70% |
2026/04/01 |
346087 |
0.00% |
| 2026/04/17 |
338117 |
1.04% |
2026/03/31 |
346080 |
-0.33% |
| 2026/04/16 |
334652 |
-0.05% |
2026/03/30 |
347212 |
0.14% |
| 2026/04/15 |
334833 |
-0.89% |
2026/03/27 |
346739 |
1.22% |
| 2026/04/14 |
337846 |
0.80% |
2026/03/26 |
342571 |
-0.22% |
|
