Jamaica index

Index Change Change% High Low Open YTD local
355792 5003 1.43% 355792 355792 - 1.30% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.53% 3.54% 0.27% 0.67% 7.89% 8.90% 1.30% -0.59% -0.56% 10.53%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79% -15.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
347942.00 347702.90 350757.35 335425.57 334087.96 348379.53 338874.072 (4.99%)
Date Index Change% Date Index Change%
2023/09/29 355792 1.53% 2023/09/12 350631 -0.49%
2023/09/27 350421 1.43% 2023/09/11 352342 0.05%
2023/09/26 345469 0.31% 2023/09/07 352160 -0.46%
2023/09/25 344392 0.22% 2023/09/06 353792 -0.52%
2023/09/22 343636 -0.67% 2023/09/04 355638 0.23%
2023/09/20 345947 -0.07% 2023/08/31 354824 0.40%
2023/09/19 346203 -0.58% 2023/08/25 353417 -1.23%
2023/09/18 348217 0.52% 2023/08/21 357811 1.24%
2023/09/15 346428 -1.17% 2023/08/18 353438 -0.18%
2023/09/13 350524 -0.03% 2023/08/16 354065 9.87%