|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 346080 |
-1132 |
-0.33% |
346080 |
346080 |
- |
8.83% |
00:00 |
| Index Return 2026/03/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
1.59% |
0.15% |
0.15% |
9.95% |
6.77% |
9.19% |
6.59% |
-0.22% |
10.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 345186.80 |
343605.80 |
344141.35 |
340294.90 |
328668.54 |
323151.02 |
339987.558 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/31 |
346080 |
-0.33% |
2026/03/17 |
343903 |
-0.63% |
| 2026/03/30 |
347212 |
0.14% |
2026/03/16 |
346074 |
0.34% |
| 2026/03/27 |
346739 |
1.22% |
2026/03/13 |
344908 |
0.45% |
| 2026/03/26 |
342571 |
-0.22% |
2026/03/12 |
343376 |
0.55% |
| 2026/03/25 |
343332 |
0.58% |
2026/03/11 |
341512 |
-1.20% |
| 2026/03/24 |
341365 |
-0.12% |
2026/03/10 |
345677 |
0.19% |
| 2026/03/23 |
341773 |
0.02% |
2026/03/09 |
345030 |
0.52% |
| 2026/03/20 |
341706 |
-0.08% |
2026/03/06 |
343230 |
-0.96% |
| 2026/03/19 |
341970 |
-0.39% |
2026/03/05 |
346574 |
0.03% |
| 2026/03/18 |
343310 |
-0.17% |
2026/03/04 |
346485 |
0.55% |
|
