Jamaica index
Index Change Change% High Low Open YTD local
392791 -2282 -0.58% 392791 392791 - -5.26% 01/14

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% -5.26% -5.26% -5.26% -6.49% -5.26% 0.56% -5.26% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
399880.60 405381.40 405567.75 413089.53 416714.53 399499.47 411606.670 (0.72%)
Date Index Change% Date Index Change%
2022/10/01 414578 5.55% 2021/09/24 403871 0.19%
2022/01/14 392791 -0.58% 2021/09/23 403091 -0.03%
2022/01/13 395073 -0.78% 2021/09/22 403192 -0.37%
2022/01/07 398169 -0.16% 2021/09/21 404691 -0.45%
2022/01/05 398792 -3.81% 2021/09/20 406503 -0.11%
2021/10/01 414578 -0.08% 2021/09/17 406951 0.08%
2021/09/30 414890 0.97% 2021/09/16 406641 -0.11%
2021/09/29 410899 0.66% 2021/09/15 407088 0.08%
2021/09/28 408198 0.58% 2021/09/14 406762 -0.49%
2021/09/27 405846 0.49% 2021/09/13 408751 0.07%



Taipei Quarantine Hotels