|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347976 |
-34 |
-0.01% |
347976 |
347976 |
- |
9.43% |
05/13 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
0.33% |
3.00% |
2.11% |
11.75% |
9.43% |
7.27% |
-0.49% |
10.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347957.00 |
348208.10 |
343838.90 |
343383.22 |
333433.47 |
324743.94 |
343416.254 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
347976 |
-0.01% |
2026/04/29 |
345511 |
0.48% |
| 2026/05/12 |
348010 |
-0.00% |
2026/04/28 |
343850 |
1.17% |
| 2026/05/11 |
348023 |
-0.28% |
2026/04/24 |
339884 |
-0.17% |
| 2026/05/08 |
348995 |
0.64% |
2026/04/22 |
340455 |
0.41% |
| 2026/05/07 |
346781 |
-0.76% |
2026/04/21 |
339055 |
-0.42% |
| 2026/05/06 |
349437 |
-0.07% |
2026/04/20 |
340494 |
0.70% |
| 2026/05/05 |
349681 |
0.55% |
2026/04/17 |
338117 |
1.04% |
| 2026/05/04 |
347778 |
-0.23% |
2026/04/16 |
334652 |
-0.05% |
| 2026/05/01 |
348565 |
0.50% |
2026/04/15 |
334833 |
-0.89% |
| 2026/04/30 |
346835 |
0.38% |
2026/04/14 |
337846 |
0.80% |
|
