|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318729 |
-606 |
-0.19% |
318729 |
318729 |
- |
-5.08% |
00:00 |
| Index Return 2025/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.19% |
0.65% |
-0.66% |
1.44% |
2.27% |
-1.87% |
-5.08% |
3.41% |
-5.18% |
5.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318375.20 |
318309.00 |
317546.10 |
312319.60 |
317282.63 |
318307.35 |
314437.616 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
318729 |
-0.19% |
2025/09/04 |
319366 |
0.61% |
| 2025/09/17 |
319336 |
0.63% |
2025/09/03 |
317416 |
-0.31% |
| 2025/09/16 |
317349 |
-0.36% |
2025/09/02 |
318405 |
-0.32% |
| 2025/09/15 |
318502 |
0.17% |
2025/09/01 |
319426 |
-0.45% |
| 2025/09/12 |
317960 |
0.41% |
2025/08/29 |
320858 |
1.49% |
| 2025/09/11 |
316675 |
-0.35% |
2025/08/28 |
316147 |
0.27% |
| 2025/09/10 |
317798 |
0.05% |
2025/08/26 |
315294 |
0.49% |
| 2025/09/09 |
317640 |
-0.26% |
2025/08/25 |
313769 |
-0.50% |
| 2025/09/08 |
318478 |
-0.67% |
2025/08/22 |
315338 |
1.13% |
| 2025/09/05 |
320623 |
0.39% |
2025/08/21 |
311813 |
-0.47% |
|
