|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 362318 |
388 |
0.11% |
362318 |
362318 |
- |
13.94% |
07/20 |
| Index Return 2026/07/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.55% |
2.93% |
2.73% |
6.97% |
10.40% |
14.54% |
19.23% |
-0.37% |
15.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 364115.60 |
362842.50 |
358144.60 |
348946.80 |
345550.80 |
329682.38 |
350220.274 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
362318 |
-0.52% |
2026/07/06 |
358663 |
0.87% |
| 2026/07/17 |
364223 |
0.00% |
2026/07/03 |
355580 |
0.71% |
| 2026/07/16 |
364223 |
0.00% |
2026/07/02 |
353077 |
-0.26% |
| 2026/07/15 |
364223 |
-0.37% |
2026/07/01 |
353981 |
0.03% |
| 2026/07/14 |
365591 |
0.93% |
2026/06/30 |
353859 |
0.60% |
| 2026/07/13 |
362239 |
-0.38% |
2026/06/29 |
351757 |
-0.02% |
| 2026/07/10 |
363627 |
0.59% |
2026/06/25 |
351827 |
0.03% |
| 2026/07/09 |
361486 |
0.16% |
2026/06/24 |
351725 |
-0.28% |
| 2026/07/08 |
360910 |
0.37% |
2026/06/23 |
352697 |
0.40% |
| 2026/07/07 |
359585 |
0.26% |
2026/06/22 |
351301 |
-0.91% |
|
