|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 345896 |
-1666 |
-0.48% |
345896 |
345896 |
- |
8.78% |
06/18 |
| Index Return 2026/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.35% |
1.33% |
-0.94% |
1.15% |
10.34% |
8.78% |
11.54% |
-1.08% |
9.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343704.20 |
341334.20 |
341660.45 |
343082.87 |
339324.15 |
326806.87 |
343632.115 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
345896 |
-0.48% |
2026/06/03 |
338836 |
-0.01% |
| 2026/06/17 |
347562 |
0.99% |
2026/06/02 |
338886 |
0.03% |
| 2026/06/16 |
344154 |
0.84% |
2026/06/01 |
338771 |
-0.75% |
| 2026/06/12 |
341287 |
0.49% |
2026/05/29 |
341344 |
0.21% |
| 2026/06/11 |
339622 |
-0.33% |
2026/05/28 |
340627 |
0.42% |
| 2026/06/10 |
340733 |
0.23% |
2026/05/27 |
339192 |
-1.09% |
| 2026/06/09 |
339952 |
0.41% |
2026/05/26 |
342938 |
-0.59% |
| 2026/06/08 |
338580 |
0.72% |
2026/05/22 |
344988 |
0.06% |
| 2026/06/05 |
336150 |
-0.96% |
2026/05/21 |
344790 |
-1.35% |
| 2026/06/04 |
339406 |
0.17% |
2026/05/20 |
349495 |
0.09% |
|
