|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 341706 |
-264 |
-0.08% |
341706 |
341706 |
- |
7.46% |
03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
-0.93% |
-1.44% |
-0.20% |
9.00% |
7.21% |
7.46% |
6.39% |
-1.80% |
8.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343392.60 |
343746.60 |
343933.75 |
336949.42 |
327195.20 |
322781.09 |
338229.540 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
341706 |
-0.08% |
2026/03/06 |
343230 |
-0.96% |
| 2026/03/19 |
341970 |
-0.39% |
2026/03/05 |
346574 |
0.03% |
| 2026/03/18 |
343310 |
-0.17% |
2026/03/04 |
346485 |
0.55% |
| 2026/03/17 |
343903 |
-0.63% |
2026/03/03 |
344605 |
0.16% |
| 2026/03/16 |
346074 |
0.34% |
2026/03/02 |
344057 |
-0.76% |
| 2026/03/13 |
344908 |
0.45% |
2026/02/27 |
346698 |
0.82% |
| 2026/03/12 |
343376 |
0.55% |
2026/02/26 |
343862 |
0.31% |
| 2026/03/11 |
341512 |
-1.20% |
2026/02/25 |
342814 |
0.48% |
| 2026/03/10 |
345677 |
0.19% |
2026/02/24 |
341181 |
-0.15% |
| 2026/03/09 |
345030 |
0.52% |
2026/02/23 |
341703 |
-0.20% |
|
