|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310120 |
-936 |
-0.30% |
310120 |
310120 |
- |
-7.65% |
06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.49% |
-0.76% |
-4.53% |
-3.53% |
-4.10% |
-4.15% |
-7.65% |
-1.99% |
-7.74% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311886.80 |
314907.60 |
318045.90 |
320582.25 |
325196.66 |
319509.50 |
320881.823 (-3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
310120 |
-0.49% |
2025/06/04 |
318785 |
-0.50% |
| 2025/06/17 |
311654 |
0.10% |
2025/06/03 |
320380 |
-1.26% |
| 2025/06/16 |
311328 |
-0.80% |
2025/06/02 |
324480 |
-0.11% |
| 2025/06/13 |
313828 |
0.42% |
2025/05/30 |
324832 |
0.14% |
| 2025/06/12 |
312504 |
-0.11% |
2025/05/29 |
324371 |
1.07% |
| 2025/06/11 |
312833 |
-1.14% |
2025/05/28 |
320945 |
0.84% |
| 2025/06/10 |
316451 |
-0.20% |
2025/05/26 |
318274 |
-0.51% |
| 2025/06/09 |
317091 |
-1.62% |
2025/05/22 |
319910 |
0.07% |
| 2025/06/06 |
322307 |
0.42% |
2025/05/21 |
319696 |
-0.15% |
| 2025/06/05 |
320960 |
0.68% |
2025/05/20 |
320169 |
-0.41% |
|
