JPM EM Bond index
Index Change Change% High Low Open YTD local
627.9900 0.6900 0.11% - - - -6.56% 10/10

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
625.36 624.85 620.04 619.09 637.36 650.20 617.295 (1.73%)
Date Index Change% Date Index Change%
2013/10/10 627.9900 0.24% 2013/09/24 627.5700 -0.28%
2013/10/08 626.4700 0.14% 2013/09/23 629.3100 0.02%
2013/10/07 625.6100 0.20% 2013/09/20 629.2100 1.83%
2013/10/04 624.3500 0.32% 2013/09/17 617.9100 0.28%
2013/10/03 622.3800 0.01% 2013/09/16 616.1800 0.75%
2013/10/01 622.3200 0.02% 2013/09/13 611.5900 0.47%
2013/09/30 622.1700 -0.34% 2013/09/11 608.7200 0.34%
2013/09/27 624.2900 -0.12% 2013/09/09 606.6500 0.42%
2013/09/26 625.0300 -0.45% 2013/09/06 604.1300 0.51%
2013/09/25 627.8400 0.04% 2013/09/05 601.0400 -0.18%


Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels