JASDAQ index

Index Change Change% High Low Open YTD local
159.22 -2.87 -1.77% 162.45 159.06 - -9.89% 14:19

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -2.28% -8.26% -7.49% -13.83% -12.39% -8.26% -12.01% -8.60% 0.43%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36% 4.34% -2.73%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
161.63 164.91 169.62 177.70 183.44 184.62 175.530 (-9.29%)
Date Index Change% Date Index Change%
2022/01/25 159.22 -1.77% 2022/01/11 170.86 0.14%
2022/01/24 162.09 -0.19% 2022/01/10 170.62 -0.54%
2022/01/21 162.40 -0.39% 2022/01/07 171.54 -0.42%
2022/01/20 163.03 1.01% 2022/01/06 172.26 -1.62%
2022/01/19 161.40 -2.44% 2022/01/05 175.09 -1.27%
2022/01/18 165.43 -0.27% 2022/01/04 177.35 0.07%
2022/01/17 165.87 -1.20% 2022/01/03 177.23 0.31%
2022/01/14 167.88 -1.23% 2021/12/30 176.69 0.28%
2022/01/13 169.97 -1.06% 2021/12/29 176.20 0.45%
2022/01/12 171.79 0.54% 2021/12/28 175.41 0.84%