Denmark index

Index Change Change% High Low Open YTD local
1651.93 15.13 0.92% 1654.82 1623.74 - -11.38% 16:59

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% -0.18% 0.92% -1.79% -6.87% -11.38% -11.38% -1.49% -10.72% 5.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
27.24% 24.05% 20.95% 36.23% -12.84% 15.87% -12.95% 27.39% 29.00% 27.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1653.49 1636.69 1641.80 1693.35 1685.36 1739.37 1674.247 (-1.33%)
Date Index Change% Date Index Change%
2022/07/01 1651.93 0.92% 2022/06/17 1571.73 0.58%
2022/06/30 1636.80 -0.88% 2022/06/16 1562.68 -2.98%
2022/06/29 1651.31 0.13% 2022/06/15 1610.61 0.95%
2022/06/28 1649.16 -1.73% 2022/06/14 1595.43 -1.90%
2022/06/27 1678.24 1.41% 2022/06/13 1626.35 -2.30%
2022/06/24 1654.89 3.14% 2022/06/10 1664.72 -1.48%
2022/06/23 1604.44 -0.36% 2022/06/09 1689.70 -1.90%
2022/06/22 1610.29 -0.68% 2022/06/08 1722.36 -0.31%
2022/06/21 1621.26 0.79% 2022/06/07 1727.77 1.77%
2022/06/20 1608.61 2.35% 2022/06/03 1697.67 0.70%