|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1686.56 |
15.74 |
0.94% |
1697.24 |
1647.27 |
- |
-9.52% |
17:00 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.19% |
-2.83% |
-10.36% |
-9.42% |
-5.54% |
-1.54% |
-10.36% |
14.15% |
-9.70% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
15.87% |
-12.95% |
27.39% |
29.00% |
27.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1690.30 |
1711.87 |
1773.00 |
1818.23 |
1803.44 |
1662.73 |
1800.555 (-6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
1686.56 |
0.94% |
2022/01/05 |
1814.11 |
-0.44% |
| 2022/01/18 |
1670.82 |
-1.19% |
2022/01/04 |
1822.04 |
-1.52% |
| 2022/01/17 |
1690.90 |
0.80% |
2022/01/03 |
1850.21 |
-0.74% |
| 2022/01/14 |
1677.40 |
-2.80% |
2021/12/30 |
1863.99 |
0.71% |
| 2022/01/13 |
1725.80 |
-0.55% |
2021/12/29 |
1850.94 |
-0.19% |
| 2022/01/12 |
1735.39 |
0.92% |
2021/12/28 |
1854.54 |
0.25% |
| 2022/01/11 |
1719.49 |
0.62% |
2021/12/27 |
1849.92 |
1.36% |
| 2022/01/10 |
1708.83 |
-2.02% |
2021/12/23 |
1825.05 |
-0.03% |
| 2022/01/07 |
1744.09 |
-0.87% |
2021/12/22 |
1825.68 |
2.29% |
| 2022/01/06 |
1759.41 |
-3.02% |
2021/12/21 |
1784.76 |
1.82% |
|
