Denmark index

Index Change Change% High Low Open YTD local
1686.56 15.74 0.94% 1697.24 1647.27 - -9.52% 17:00

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -2.83% -10.36% -9.42% -5.54% -1.54% -10.36% 14.15% -9.70% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
27.24% 24.05% 20.95% 36.23% -12.84% 15.87% -12.95% 27.39% 29.00% 27.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1690.30 1711.87 1773.00 1818.23 1803.44 1662.73 1800.555 (-6.33%)
Date Index Change% Date Index Change%
2022/01/19 1686.56 0.94% 2022/01/05 1814.11 -0.44%
2022/01/18 1670.82 -1.19% 2022/01/04 1822.04 -1.52%
2022/01/17 1690.90 0.80% 2022/01/03 1850.21 -0.74%
2022/01/14 1677.40 -2.80% 2021/12/30 1863.99 0.71%
2022/01/13 1725.80 -0.55% 2021/12/29 1850.94 -0.19%
2022/01/12 1735.39 0.92% 2021/12/28 1854.54 0.25%
2022/01/11 1719.49 0.62% 2021/12/27 1849.92 1.36%
2022/01/10 1708.83 -2.02% 2021/12/23 1825.05 -0.03%
2022/01/07 1744.09 -0.87% 2021/12/22 1825.68 2.29%
2022/01/06 1759.41 -3.02% 2021/12/21 1784.76 1.82%