Malaysia index
Index Change Change% High Low Open YTD local
1530.33 -12.59 -0.82% 1541.70 1525.55 - -2.37% 17:05

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.37% -1.57% 2.72% -3.93% 1.34% -1.57% -4.14% -1.69% 0.62%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02% 2.42% -3.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1546.73 1548.78 1544.48 1525.75 1540.07 1560.39 1532.046 (-0.11%)
Date Index Change% Date Index Change%
2022/01/19 1530.33 -0.34% 2022/01/05 1547.95 0.39%
2022/01/18 1535.57 -0.48% 2022/01/04 1541.90 -0.46%
2022/01/17 1542.92 -0.80% 2022/01/03 1549.05 -1.18%
2022/01/14 1555.33 -0.90% 2021/12/31 1567.53 1.55%
2022/01/13 1569.51 0.40% 2021/12/30 1543.61 -0.09%
2022/01/12 1563.20 -0.07% 2021/12/29 1545.04 0.33%
2022/01/11 1564.29 0.91% 2021/12/28 1539.89 0.39%
2022/01/10 1550.17 0.46% 2021/12/27 1533.91 1.15%
2022/01/07 1543.11 0.64% 2021/12/24 1516.45 0.00%
2022/01/06 1533.36 -0.94% 2021/12/23 1516.42 1.07%



Taipei Quarantine Hotels