Malaysia index

Index Change Change% High Low Open YTD local
1449.74 5.52 0.38% 1452.32 1441.62 - -7.51% 17:05

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 0.91% 0.38% -6.67% -9.53% -7.51% -7.51% -5.51% -10.43% 1.31%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02% 2.42% -3.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1447.66 1443.63 1468.16 1536.62 1553.22 1543.80 1520.097 (-4.63%)
Date Index Change% Date Index Change%
2022/07/01 1449.74 0.38% 2022/06/17 1456.74 -1.09%
2022/06/30 1444.22 -0.50% 2022/06/16 1472.77 0.94%
2022/06/29 1451.48 -0.22% 2022/06/15 1459.05 -1.50%
2022/06/28 1454.74 1.16% 2022/06/14 1481.28 1.12%
2022/06/27 1438.12 0.10% 2022/06/13 1464.83 -1.95%
2022/06/24 1436.70 0.39% 2022/06/10 1493.95 -1.04%
2022/06/23 1431.05 -0.00% 2022/06/09 1509.71 -0.93%
2022/06/22 1431.10 -1.84% 2022/06/08 1523.86 -0.14%
2022/06/21 1457.88 1.15% 2022/06/07 1525.93 -0.84%
2022/06/20 1441.24 -1.06% 2022/06/06 1538.88 0.07%