Korea index

Index Change Change% High Low Open YTD local
2366.60 52.28 2.26% 2373.48 2319.99 - -20.52% 18:03

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.26% -3.05% -11.89% -9.18% -13.30% -21.44% -20.52% -27.98% -20.83% 2.26%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67% 30.75% 3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2364.74 2416.09 2531.26 2618.97 2683.82 2904.88 2598.716 (-8.93%)
Date Index Change% Date Index Change%
2022/06/24 2366.60 2.26% 2022/06/10 2595.87 -1.13%
2022/06/23 2314.32 -1.22% 2022/06/09 2625.44 -0.03%
2022/06/22 2342.81 -2.74% 2022/06/08 2626.15 -0.01%
2022/06/21 2408.93 0.75% 2022/06/07 2626.34 -0.76%
2022/06/20 2391.03 -2.04% 2022/06/06 2646.34 -0.91%
2022/06/17 2440.93 -0.43% 2022/06/03 2670.65 0.44%
2022/06/16 2451.41 0.16% 2022/06/02 2658.99 0.00%
2022/06/15 2447.38 -1.83% 2022/06/01 2658.91 -1.00%
2022/06/14 2492.97 -0.46% 2022/05/31 2685.90 0.61%
2022/06/13 2504.51 -3.52% 2022/05/30 2669.66 1.20%