Korea index

Index Change Change% High Low Open YTD local
2709.95 -82.05 -2.94% 2789.62 2708.59 - -8.99% 13:23

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -3.39% -6.23% -7.32% -7.12% -14.21% -6.23% -11.10% -6.60% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67% 30.75% 3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2808.24 2865.20 2915.24 2954.94 3022.67 3098.47 2952.785 (-8.22%)
Date Index Change% Date Index Change%
2022/01/25 2709.95 -2.94% 2022/01/11 2927.38 0.02%
2022/01/24 2792.00 -1.49% 2022/01/10 2926.72 -0.95%
2022/01/21 2834.29 -0.99% 2022/01/07 2954.89 1.18%
2022/01/20 2862.68 0.72% 2022/01/06 2920.53 -1.13%
2022/01/19 2842.28 -0.77% 2022/01/05 2953.97 -1.18%
2022/01/18 2864.24 -0.89% 2022/01/04 2989.24 0.02%
2022/01/17 2890.10 -1.09% 2022/01/03 2988.77 0.37%
2022/01/14 2921.92 -1.36% 2021/12/30 2977.65 -0.52%
2022/01/13 2962.09 -0.35% 2021/12/29 2993.29 -0.89%
2022/01/12 2972.48 1.54% 2021/12/28 3020.24 0.69%