|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2709.95 |
-82.05 |
-2.94% |
2789.62 |
2708.59 |
- |
-8.99% |
13:23 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.49% |
-3.39% |
-6.23% |
-7.32% |
-7.12% |
-14.21% |
-6.23% |
-11.10% |
-6.60% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
7.67% |
30.75% |
3.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2808.24 |
2865.20 |
2915.24 |
2954.94 |
3022.67 |
3098.47 |
2952.785 (-8.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
2709.95 |
-2.94% |
2022/01/11 |
2927.38 |
0.02% |
| 2022/01/24 |
2792.00 |
-1.49% |
2022/01/10 |
2926.72 |
-0.95% |
| 2022/01/21 |
2834.29 |
-0.99% |
2022/01/07 |
2954.89 |
1.18% |
| 2022/01/20 |
2862.68 |
0.72% |
2022/01/06 |
2920.53 |
-1.13% |
| 2022/01/19 |
2842.28 |
-0.77% |
2022/01/05 |
2953.97 |
-1.18% |
| 2022/01/18 |
2864.24 |
-0.89% |
2022/01/04 |
2989.24 |
0.02% |
| 2022/01/17 |
2890.10 |
-1.09% |
2022/01/03 |
2988.77 |
0.37% |
| 2022/01/14 |
2921.92 |
-1.36% |
2021/12/30 |
2977.65 |
-0.52% |
| 2022/01/13 |
2962.09 |
-0.35% |
2021/12/29 |
2993.29 |
-0.89% |
| 2022/01/12 |
2972.48 |
1.54% |
2021/12/28 |
3020.24 |
0.69% |
|
StockCharts