|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
328.65 |
-0.20 |
-0.06% |
328.80 |
326.80 |
- |
12.01% |
09/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
-0.12% |
-8.15% |
-1.45% |
8.15% |
25.40% |
-19.66% |
12.67% |
31.83% |
1.31% |
-25.58% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
331.49 |
336.97 |
337.08 |
338.56 |
337.47 |
322.82 |
337.105 (-2.51%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/27 |
328.65 |
-0.06% |
2023/09/13 |
335.95 |
0.12% |
2023/09/26 |
328.85 |
-1.14% |
2023/09/12 |
335.55 |
-0.45% |
2023/09/25 |
332.65 |
-0.12% |
2023/09/11 |
337.05 |
0.24% |
2023/09/22 |
333.05 |
-0.36% |
2023/09/08 |
336.25 |
0.09% |
2023/09/21 |
334.25 |
-1.76% |
2023/09/07 |
335.95 |
-0.53% |
2023/09/20 |
340.25 |
0.00% |
2023/09/06 |
337.75 |
-0.71% |
2023/09/19 |
340.25 |
-0.82% |
2023/09/05 |
340.15 |
-0.09% |
2023/09/18 |
343.05 |
-1.18% |
2023/09/04 |
340.45 |
0.59% |
2023/09/15 |
347.15 |
1.64% |
2023/09/01 |
338.45 |
1.23% |
2023/09/14 |
341.55 |
1.67% |
2023/08/31 |
334.35 |
-0.39% |
|