Korea Index Future index

Index Change Change% High Low Open YTD local
365.85 -6.20 -1.67% 371.40 365.60 - 1.29% 15:08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.15% -1.45% 8.15% 25.40% -19.66% 12.67% 31.83% 1.31% -25.58% 23.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
369.77 371.56 371.69 368.58 358.34 346.35 367.485 (-0.44%)
Date Index Change% Date Index Change%
2024/05/29 365.85 -1.61% 2024/05/15 378.80 1.73%
2024/05/28 371.85 0.00% 2024/05/14 372.35 0.38%
2024/05/27 371.85 1.56% 2024/05/13 370.95 -0.43%
2024/05/24 366.15 -1.88% 2024/05/10 372.55 0.46%
2024/05/23 373.15 0.16% 2024/05/09 370.85 -1.15%
2024/05/22 372.55 0.08% 2024/05/08 375.15 0.29%
2024/05/21 372.25 -0.53% 2024/05/07 374.05 0.36%
2024/05/20 374.25 0.65% 2024/05/06 372.70 1.98%
2024/05/17 371.85 -1.06% 2024/05/03 365.45 0.03%
2024/05/16 375.85 -0.78% 2024/05/02 365.35 -0.07%