Korea Index Future index
Index Change Change% High Low Open YTD local
328.65 -0.20 -0.06% 328.80 326.80 - 12.01% 09/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -0.12% -8.15% -1.45% 8.15% 25.40% -19.66% 12.67% 31.83% 1.31% -25.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
331.49 336.97 337.08 338.56 337.47 322.82 337.105 (-2.51%)
Date Index Change% Date Index Change%
2023/09/27 328.65 -0.06% 2023/09/13 335.95 0.12%
2023/09/26 328.85 -1.14% 2023/09/12 335.55 -0.45%
2023/09/25 332.65 -0.12% 2023/09/11 337.05 0.24%
2023/09/22 333.05 -0.36% 2023/09/08 336.25 0.09%
2023/09/21 334.25 -1.76% 2023/09/07 335.95 -0.53%
2023/09/20 340.25 0.00% 2023/09/06 337.75 -0.71%
2023/09/19 340.25 -0.82% 2023/09/05 340.15 -0.09%
2023/09/18 343.05 -1.18% 2023/09/04 340.45 0.59%
2023/09/15 347.15 1.64% 2023/09/01 338.45 1.23%
2023/09/14 341.55 1.67% 2023/08/31 334.35 -0.39%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels