|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 376.35 |
3.40 |
0.91% |
377.20 |
373.80 |
- |
4.19% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.15% |
-1.45% |
8.15% |
25.40% |
-19.66% |
12.67% |
31.83% |
1.31% |
-25.58% |
23.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 379.37 |
386.05 |
389.58 |
379.07 |
371.45 |
353.09 |
381.734 (-1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
376.35 |
0.91% |
2024/07/12 |
394.15 |
-1.47% |
| 2024/07/25 |
372.95 |
-2.15% |
2024/07/11 |
400.05 |
0.50% |
| 2024/07/24 |
381.15 |
-0.70% |
2024/07/10 |
398.05 |
-0.03% |
| 2024/07/23 |
383.85 |
0.34% |
2024/07/09 |
398.15 |
0.28% |
| 2024/07/22 |
382.55 |
-0.88% |
2024/07/08 |
397.05 |
-0.20% |
| 2024/07/19 |
385.95 |
-0.85% |
2024/07/05 |
397.85 |
1.95% |
| 2024/07/18 |
389.25 |
-1.34% |
2024/07/04 |
390.25 |
1.25% |
| 2024/07/17 |
394.55 |
-0.70% |
2024/07/03 |
385.45 |
0.44% |
| 2024/07/16 |
397.35 |
0.20% |
2024/07/02 |
383.75 |
-0.70% |
| 2024/07/15 |
396.55 |
0.61% |
2024/07/01 |
386.45 |
0.23% |
|
