Korea Index Future index

Index Change Change% High Low Open YTD local
329.40 3.00 0.92% 331.20 326.70 - 12.27% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -0.12% -8.15% -1.45% 8.15% 25.40% -19.66% 12.67% 31.83% 1.31% -25.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
323.46 319.41 310.95 311.13 308.84 329.40 308.327 (6.83%)
Date Index Change% Date Index Change%
2023/01/27 329.40 0.92% 2023/01/12 313.30 0.19%
2023/01/26 326.40 1.37% 2023/01/11 312.70 0.29%
2023/01/25 322.00 -0.19% 2023/01/10 311.80 0.26%
2023/01/24 322.60 1.80% 2023/01/09 311.00 2.74%
2023/01/20 316.90 0.70% 2023/01/06 302.70 1.07%
2023/01/19 314.70 0.48% 2023/01/05 299.50 0.64%
2023/01/18 313.20 -0.63% 2023/01/04 297.60 2.16%
2023/01/17 315.20 -0.79% 2023/01/03 291.30 -0.10%
2023/01/16 317.70 0.54% 2023/01/02 291.60 -0.61%
2023/01/13 316.00 0.86% 2022/12/29 293.40 -1.68%