|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 836.39 |
-26.89 |
-3.11% |
861.49 |
831.31 |
- |
-2.95% |
17:38 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.11% |
-4.68% |
-2.95% |
-1.23% |
-4.84% |
-3.01% |
-2.95% |
4.23% |
-4.68% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -3.84% |
22.71% |
3.01% |
-7.42% |
-2.31% |
7.67% |
-15.03% |
10.24% |
-15.35% |
7.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.50 |
868.45 |
866.64 |
860.31 |
868.55 |
864.67 |
858.648 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
836.39 |
-3.11% |
2022/01/10 |
865.60 |
-0.44% |
| 2022/01/21 |
863.28 |
-1.30% |
2022/01/07 |
869.39 |
-0.34% |
| 2022/01/20 |
874.67 |
0.43% |
2022/01/06 |
872.33 |
0.11% |
| 2022/01/19 |
870.91 |
-0.15% |
2022/01/05 |
871.41 |
-0.02% |
| 2022/01/18 |
872.24 |
-0.59% |
2022/01/04 |
871.58 |
0.58% |
| 2022/01/17 |
877.43 |
0.35% |
2022/01/03 |
866.56 |
0.55% |
| 2022/01/14 |
874.35 |
-0.05% |
2021/12/30 |
861.80 |
0.45% |
| 2022/01/13 |
874.76 |
0.50% |
2021/12/29 |
857.94 |
-0.17% |
| 2022/01/12 |
870.40 |
0.04% |
2021/12/28 |
859.39 |
0.82% |
| 2022/01/11 |
870.04 |
0.51% |
2021/12/27 |
852.40 |
0.66% |
|
StockCharts