Spain index

Index Change Change% High Low Open YTD local
836.39 -26.89 -3.11% 861.49 831.31 - -2.95% 17:38

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.11% -4.68% -2.95% -1.23% -4.84% -3.01% -2.95% 4.23% -4.68% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24% -15.35% 7.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
863.50 868.45 866.64 860.31 868.55 864.67 858.648 (-2.59%)
Date Index Change% Date Index Change%
2022/01/24 836.39 -3.11% 2022/01/10 865.60 -0.44%
2022/01/21 863.28 -1.30% 2022/01/07 869.39 -0.34%
2022/01/20 874.67 0.43% 2022/01/06 872.33 0.11%
2022/01/19 870.91 -0.15% 2022/01/05 871.41 -0.02%
2022/01/18 872.24 -0.59% 2022/01/04 871.58 0.58%
2022/01/17 877.43 0.35% 2022/01/03 866.56 0.55%
2022/01/14 874.35 -0.05% 2021/12/30 861.80 0.45%
2022/01/13 874.76 0.50% 2021/12/29 857.94 -0.17%
2022/01/12 870.40 0.04% 2021/12/28 859.39 0.82%
2022/01/11 870.04 0.51% 2021/12/27 852.40 0.66%