Argentina index
Index Change Change% High Low Open YTD local
85038.79 -442.28 -0.52% 85481.07 84758.48 - 1.84% 18:34

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 1.28% 2.37% 4.02% 6.67% 33.65% 2.37% 67.33% -0.11% 2.07%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56% 22.93% 63.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
85138.66 84671.12 84246.65 86355.69 79878.66 65920.70 84860.570 (0.21%)
Date Index Change% Date Index Change%
2022/01/17 85038.79 -0.52% 2022/01/03 85579.11 2.49%
2022/01/14 85481.07 0.13% 2021/12/30 83500.11 -0.60%
2022/01/13 85370.86 0.32% 2021/12/29 84006.50 1.48%
2022/01/12 85100.27 0.47% 2021/12/28 82783.68 -2.11%
2022/01/11 84702.31 1.14% 2021/12/27 84570.45 -0.33%
2022/01/10 83746.30 -0.78% 2021/12/23 84850.31 1.43%
2022/01/07 84402.07 0.78% 2021/12/22 83651.80 -0.58%
2022/01/06 83747.84 -0.10% 2021/12/21 84137.68 2.72%
2022/01/05 83835.72 -1.70% 2021/12/20 81908.15 -1.59%
2022/01/04 85285.98 -0.34% 2021/12/17 83234.04 0.29%



Taipei Quarantine Hotels