Argentina index

Index Change Change% High Low Open YTD local
121921 -2033 -1.64% 123953.36 121707.72 - 46.01% 17:20

Index Return   2022/08/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% 2.72% -0.50% 15.18% 48.24% 39.51% 46.01% 84.46% -4.30% 50.51%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56% 22.93% 63.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121541.03 122027.34 115613.83 99075.53 94284.45 86804.03 103095.182 (18.26%)
Date Index Change% Date Index Change%
2022/08/09 121920.79 -1.64% 2022/07/26 120038.38 0.44%
2022/08/08 123953.36 2.44% 2022/07/25 119508.31 4.97%
2022/08/05 121003.89 0.47% 2022/07/22 113851.41 1.64%
2022/08/04 120437.18 0.04% 2022/07/21 112017.03 4.74%
2022/08/03 120389.93 1.43% 2022/07/20 106949.06 -0.22%
2022/08/02 118691.20 0.94% 2022/07/19 107185.43 1.65%
2022/08/01 117586.78 -4.03% 2022/07/18 105441.24 1.17%
2022/07/29 122528.27 -3.82% 2022/07/15 104222.92 3.69%
2022/07/28 127400.00 0.82% 2022/07/14 100518.41 -1.71%
2022/07/27 126361.98 5.27% 2022/07/13 102270.96 -0.91%