|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 121921 |
-2033 |
-1.64% |
123953.36 |
121707.72 |
- |
46.01% |
17:20 |
| Index Return 2022/08/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.64% |
2.72% |
-0.50% |
15.18% |
48.24% |
39.51% |
46.01% |
84.46% |
-4.30% |
50.51% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 15.90% |
88.87% |
59.14% |
36.09% |
44.90% |
77.72% |
0.75% |
37.56% |
22.93% |
63.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 121541.03 |
122027.34 |
115613.83 |
99075.53 |
94284.45 |
86804.03 |
103095.182 (18.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/09 |
121920.79 |
-1.64% |
2022/07/26 |
120038.38 |
0.44% |
| 2022/08/08 |
123953.36 |
2.44% |
2022/07/25 |
119508.31 |
4.97% |
| 2022/08/05 |
121003.89 |
0.47% |
2022/07/22 |
113851.41 |
1.64% |
| 2022/08/04 |
120437.18 |
0.04% |
2022/07/21 |
112017.03 |
4.74% |
| 2022/08/03 |
120389.93 |
1.43% |
2022/07/20 |
106949.06 |
-0.22% |
| 2022/08/02 |
118691.20 |
0.94% |
2022/07/19 |
107185.43 |
1.65% |
| 2022/08/01 |
117586.78 |
-4.03% |
2022/07/18 |
105441.24 |
1.17% |
| 2022/07/29 |
122528.27 |
-3.82% |
2022/07/15 |
104222.92 |
3.69% |
| 2022/07/28 |
127400.00 |
0.82% |
2022/07/14 |
100518.41 |
-1.71% |
| 2022/07/27 |
126361.98 |
5.27% |
2022/07/13 |
102270.96 |
-0.91% |
|
StockCharts