Mexico index

Index Change Change% High Low Open YTD local
47741.50 1083.62 2.32% 47852.91 46344.94 - -10.38% 06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.32% -0.57% -7.75% -6.94% -14.49% -9.67% -10.38% -5.57% -15.67% 2.32%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56% 1.21% 20.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47485.77 47795.83 49141.52 51358.05 52199.83 51696.72 50925.382 (-6.25%)
Date Index Change% Date Index Change%
2022/06/24 47741.50 2.32% 2022/06/10 48471.52 -1.66%
2022/06/23 46657.88 -1.03% 2022/06/09 49290.22 -1.06%
2022/06/22 47144.36 -2.00% 2022/06/08 49819.30 -0.64%
2022/06/21 48104.38 0.68% 2022/06/07 50139.20 0.14%
2022/06/20 47780.72 -0.49% 2022/06/06 50070.71 -1.22%
2022/06/17 48016.23 0.96% 2022/06/03 50689.05 -0.55%
2022/06/16 47558.51 -1.63% 2022/06/02 50971.38 -1.04%
2022/06/15 48344.97 0.37% 2022/06/01 51506.15 -0.48%
2022/06/14 48164.47 -0.58% 2022/05/31 51752.53 -0.79%
2022/06/13 48445.30 -0.05% 2022/05/30 52162.08 -0.57%