|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50890.59 |
-708.79 |
-1.37% |
51578.42 |
49673.64 |
- |
-4.47% |
15:16 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.37% |
-5.71% |
-4.47% |
-3.71% |
-1.93% |
1.24% |
-4.47% |
13.89% |
-5.71% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 17.88% |
-2.24% |
0.98% |
-0.39% |
6.20% |
8.13% |
-15.63% |
4.56% |
1.21% |
20.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52210.75 |
52971.54 |
53011.28 |
51867.96 |
51758.53 |
49847.19 |
52306.793 (-2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
50890.59 |
-1.37% |
2022/01/10 |
52835.76 |
-0.69% |
| 2022/01/21 |
51599.38 |
-1.73% |
2022/01/07 |
53202.11 |
0.28% |
| 2022/01/20 |
52508.35 |
-0.60% |
2022/01/06 |
53055.31 |
0.06% |
| 2022/01/19 |
52823.23 |
-0.77% |
2022/01/05 |
53024.15 |
0.01% |
| 2022/01/18 |
53232.20 |
-1.37% |
2022/01/04 |
53016.78 |
0.14% |
| 2022/01/17 |
53973.27 |
0.42% |
2022/01/03 |
52941.01 |
-0.62% |
| 2022/01/14 |
53744.92 |
-0.34% |
2021/12/31 |
53272.44 |
0.18% |
| 2022/01/13 |
53930.45 |
-0.04% |
2021/12/30 |
53175.25 |
0.81% |
| 2022/01/12 |
53951.14 |
1.68% |
2021/12/29 |
52748.93 |
-0.92% |
| 2022/01/11 |
53061.92 |
0.43% |
2021/12/28 |
53238.48 |
-0.04% |
|
StockCharts