|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52065.00 |
44.00 |
0.08% |
52332.50 |
51932.50 |
- |
17.55% |
10:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52589.60 |
52195.80 |
51163.20 |
48815.27 |
47058.28 |
44348.49 |
49221.443 (5.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
52065.00 |
0.08% |
2026/06/10 |
50058.00 |
-0.49% |
| 2026/06/23 |
52021.00 |
-1.49% |
2026/06/09 |
50304.00 |
0.10% |
| 2026/06/22 |
52807.00 |
-0.37% |
2026/06/08 |
50253.00 |
0.64% |
| 2026/06/19 |
53005.00 |
-0.08% |
2026/06/05 |
49932.00 |
-0.57% |
| 2026/06/18 |
53050.00 |
1.07% |
2026/06/04 |
50216.00 |
0.25% |
| 2026/06/17 |
52490.00 |
-0.09% |
2026/06/03 |
50089.00 |
-1.07% |
| 2026/06/16 |
52536.00 |
1.17% |
2026/06/02 |
50632.00 |
1.61% |
| 2026/06/15 |
51931.00 |
0.79% |
2026/06/01 |
49831.00 |
-0.53% |
| 2026/06/12 |
51523.00 |
1.97% |
2026/05/29 |
50099.00 |
0.41% |
| 2026/06/11 |
50530.00 |
0.94% |
2026/05/28 |
49892.00 |
0.49% |
|
