|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50089.00 |
-543.00 |
-1.07% |
50620.00 |
50010.00 |
- |
13.09% |
06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50108.60 |
49918.45 |
49352.57 |
46837.28 |
46130.82 |
43693.43 |
47725.953 (4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
50089.00 |
-1.07% |
2026/05/20 |
49258.00 |
1.71% |
| 2026/06/02 |
50632.00 |
1.61% |
2026/05/19 |
48429.00 |
-0.64% |
| 2026/06/01 |
49831.00 |
-0.53% |
2026/05/18 |
48742.00 |
0.53% |
| 2026/05/29 |
50099.00 |
0.41% |
2026/05/15 |
48485.00 |
-1.92% |
| 2026/05/28 |
49892.00 |
0.49% |
2026/05/14 |
49435.00 |
0.76% |
| 2026/05/27 |
49649.00 |
-0.63% |
2026/05/13 |
49060.00 |
1.39% |
| 2026/05/26 |
49965.00 |
-0.64% |
2026/05/12 |
48387.00 |
-1.40% |
| 2026/05/25 |
50287.00 |
1.58% |
2026/05/11 |
49075.00 |
0.76% |
| 2026/05/22 |
49502.50 |
0.54% |
2026/05/08 |
48706.00 |
0.86% |
| 2026/05/21 |
49238.00 |
-0.04% |
2026/05/07 |
48290.00 |
-1.71% |
|
