|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33792.50 |
-263.50 |
-0.77% |
34095.00 |
33495.00 |
- |
10.51% |
21:40 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.23% |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33796.50 |
33385.25 |
33533.12 |
32873.33 |
31442.83 |
29561.26 |
33032.229 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
33792.50 |
-0.89% |
2024/04/11 |
33245.00 |
-0.46% |
| 2024/04/24 |
34095.00 |
-0.39% |
2024/04/10 |
33400.00 |
-0.04% |
| 2024/04/23 |
34230.00 |
1.78% |
2024/04/09 |
33415.00 |
-0.79% |
| 2024/04/22 |
33630.00 |
1.19% |
2024/04/08 |
33680.00 |
0.76% |
| 2024/04/19 |
33235.00 |
0.59% |
2024/04/05 |
33425.00 |
-0.09% |
| 2024/04/18 |
33040.00 |
0.23% |
2024/04/04 |
33455.00 |
-1.25% |
| 2024/04/17 |
32965.00 |
0.63% |
2024/04/03 |
33880.00 |
0.22% |
| 2024/04/16 |
32760.00 |
-0.98% |
2024/04/02 |
33805.00 |
-1.15% |
| 2024/04/15 |
33085.00 |
0.20% |
2024/03/28 |
34200.00 |
-0.31% |
| 2024/04/12 |
33020.00 |
-0.68% |
2024/03/27 |
34305.00 |
0.51% |
|
