|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46660.00 |
110.00 |
0.24% |
46760.00 |
46435.00 |
- |
5.34% |
09:28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46274.80 |
46223.30 |
46112.75 |
45021.57 |
43768.30 |
41311.54 |
45281.279 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
46660.00 |
0.24% |
2026/02/09 |
46931.00 |
2.05% |
| 2026/02/20 |
46550.00 |
1.49% |
2026/02/06 |
45989.00 |
0.12% |
| 2026/02/19 |
45868.00 |
-1.25% |
2026/02/05 |
45936.00 |
-1.79% |
| 2026/02/18 |
46447.00 |
1.30% |
2026/02/04 |
46771.00 |
0.47% |
| 2026/02/17 |
45849.00 |
0.74% |
2026/02/03 |
46550.00 |
0.90% |
| 2026/02/16 |
45511.00 |
-0.02% |
2026/02/02 |
46137.00 |
1.05% |
| 2026/02/13 |
45520.00 |
-1.72% |
2026/01/30 |
45656.00 |
1.00% |
| 2026/02/12 |
46317.00 |
-0.62% |
2026/01/29 |
45203.00 |
-0.15% |
| 2026/02/11 |
46607.00 |
-0.63% |
2026/01/28 |
45270.00 |
-0.68% |
| 2026/02/10 |
46904.00 |
-0.06% |
2026/01/27 |
45579.00 |
1.08% |
|
