|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52725.00 |
-30.00 |
-0.06% |
52805.00 |
52438.50 |
- |
19.04% |
14:23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52580.60 |
52552.20 |
52315.40 |
50220.05 |
47833.34 |
45041.35 |
50702.747 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
52725.00 |
-0.42% |
2026/06/30 |
51645.00 |
1.00% |
| 2026/07/13 |
52945.00 |
0.35% |
2026/06/29 |
51135.00 |
-0.21% |
| 2026/07/10 |
52759.00 |
0.46% |
2026/06/26 |
51244.00 |
-0.99% |
| 2026/07/09 |
52516.00 |
1.07% |
2026/06/25 |
51759.00 |
0.25% |
| 2026/07/08 |
51958.00 |
-1.92% |
2026/06/24 |
51630.00 |
-0.75% |
| 2026/07/07 |
52972.50 |
0.00% |
2026/06/23 |
52021.00 |
-1.49% |
| 2026/07/06 |
52972.50 |
0.41% |
2026/06/22 |
52807.00 |
-0.37% |
| 2026/07/03 |
52755.00 |
0.73% |
2026/06/19 |
53005.00 |
-0.08% |
| 2026/07/02 |
52372.00 |
1.60% |
2026/06/18 |
53050.00 |
1.07% |
| 2026/07/01 |
51547.00 |
-0.19% |
2026/06/17 |
52490.00 |
-0.09% |
|
