|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39777.50 |
61.50 |
0.15% |
39995.00 |
39765.00 |
- |
15.90% |
09:55 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39592.90 |
39401.85 |
39542.20 |
38682.65 |
38074.64 |
35852.23 |
39050.535 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
39777.50 |
0.15% |
2025/06/20 |
39219.00 |
0.74% |
| 2025/07/03 |
39716.00 |
0.39% |
2025/06/19 |
38930.00 |
-1.23% |
| 2025/07/02 |
39561.00 |
0.57% |
2025/06/18 |
39413.00 |
0.08% |
| 2025/07/01 |
39338.00 |
-0.59% |
2025/06/17 |
39383.00 |
-1.35% |
| 2025/06/30 |
39572.00 |
0.12% |
2025/06/16 |
39923.00 |
1.49% |
| 2025/06/27 |
39524.00 |
-0.00% |
2025/06/13 |
39335.00 |
-1.52% |
| 2025/06/26 |
39525.00 |
1.07% |
2025/06/12 |
39942.50 |
-0.22% |
| 2025/06/25 |
39107.00 |
-0.41% |
2025/06/11 |
40032.50 |
-0.45% |
| 2025/06/24 |
39268.00 |
1.65% |
2025/06/10 |
40212.50 |
-0.55% |
| 2025/06/23 |
38630.00 |
-1.50% |
2025/06/09 |
40435.00 |
-0.58% |
|
