|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33130.00 |
-197.00 |
-0.59% |
33520.00 |
33025.00 |
- |
8.34% |
09:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.23% |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33552.00 |
33625.00 |
33953.50 |
33971.63 |
33828.74 |
32952.16 |
34026.083 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
33130.00 |
-1.02% |
2024/11/07 |
33760.00 |
-0.16% |
| 2024/11/20 |
33470.00 |
0.15% |
2024/11/06 |
33815.00 |
-1.26% |
| 2024/11/19 |
33420.00 |
-1.09% |
2024/11/05 |
34245.00 |
-0.10% |
| 2024/11/18 |
33790.00 |
-0.47% |
2024/11/04 |
34280.00 |
-0.42% |
| 2024/11/15 |
33950.00 |
-0.16% |
2024/11/01 |
34425.00 |
1.10% |
| 2024/11/14 |
34005.00 |
1.60% |
2024/10/31 |
34050.00 |
-0.50% |
| 2024/11/13 |
33470.00 |
0.34% |
2024/10/30 |
34220.00 |
-1.20% |
| 2024/11/12 |
33355.00 |
-1.91% |
2024/10/29 |
34635.00 |
-0.72% |
| 2024/11/11 |
34005.00 |
1.04% |
2024/10/28 |
34885.00 |
1.10% |
| 2024/11/08 |
33655.00 |
-0.31% |
2024/10/25 |
34505.00 |
0.00% |
|
