|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37905.00 |
843.00 |
2.27% |
37945.00 |
37350.00 |
- |
10.45% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37338.50 |
36468.50 |
35415.25 |
37324.29 |
36017.04 |
34912.05 |
36775.084 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
37905.00 |
1.92% |
2025/04/15 |
35005.00 |
2.35% |
| 2025/04/30 |
37192.50 |
-0.79% |
2025/04/14 |
34202.50 |
0.70% |
| 2025/04/29 |
37487.50 |
1.21% |
2025/04/11 |
33965.00 |
0.93% |
| 2025/04/28 |
37040.00 |
-0.07% |
2025/04/10 |
33652.50 |
-4.06% |
| 2025/04/25 |
37067.50 |
1.61% |
2025/04/09 |
35077.50 |
10.35% |
| 2025/04/24 |
36480.00 |
1.57% |
2025/04/08 |
31787.50 |
-1.88% |
| 2025/04/23 |
35917.50 |
0.88% |
2025/04/07 |
32395.00 |
-3.34% |
| 2025/04/22 |
35602.50 |
1.32% |
2025/04/04 |
33515.00 |
-7.44% |
| 2025/04/17 |
35140.00 |
0.82% |
2025/04/03 |
36210.00 |
-4.23% |
| 2025/04/16 |
34852.50 |
-0.44% |
2025/04/02 |
37810.00 |
0.01% |
|
