|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38345.00 |
-99.00 |
-0.26% |
38580.00 |
38317.50 |
- |
11.73% |
19:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38488.50 |
38151.25 |
37413.50 |
35623.08 |
34792.94 |
34178.18 |
36116.139 (6.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
38345.00 |
-0.02% |
2025/02/07 |
37107.50 |
-0.24% |
| 2025/02/20 |
38352.50 |
-0.14% |
2025/02/06 |
37195.00 |
1.01% |
| 2025/02/19 |
38407.50 |
-0.76% |
2025/02/05 |
36822.50 |
0.05% |
| 2025/02/18 |
38700.00 |
0.16% |
2025/02/04 |
36805.00 |
1.38% |
| 2025/02/17 |
38637.50 |
1.54% |
2025/02/03 |
36305.00 |
-0.34% |
| 2025/02/14 |
38050.00 |
0.55% |
2025/01/31 |
36430.00 |
-0.58% |
| 2025/02/13 |
37842.50 |
-0.14% |
2025/01/30 |
36642.50 |
0.26% |
| 2025/02/12 |
37895.00 |
0.22% |
2025/01/29 |
36547.50 |
0.45% |
| 2025/02/11 |
37812.50 |
0.91% |
2025/01/28 |
36382.50 |
-0.38% |
| 2025/02/10 |
37470.00 |
0.98% |
2025/01/27 |
36520.00 |
0.49% |
|
