|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36367.50 |
639.50 |
1.79% |
36400.00 |
35927.50 |
- |
5.97% |
01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35671.50 |
35390.50 |
34823.75 |
34320.83 |
33939.03 |
33557.24 |
34496.139 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
36367.50 |
1.20% |
2025/01/03 |
34270.00 |
-0.12% |
| 2025/01/16 |
35935.00 |
0.45% |
2025/01/02 |
34312.50 |
-0.02% |
| 2025/01/15 |
35772.50 |
1.47% |
2024/12/30 |
34320.00 |
0.25% |
| 2025/01/14 |
35255.00 |
0.65% |
2024/12/27 |
34235.00 |
0.41% |
| 2025/01/13 |
35027.50 |
-0.57% |
2024/12/23 |
34095.00 |
0.72% |
| 2025/01/10 |
35227.50 |
-0.68% |
2024/12/20 |
33852.50 |
-0.27% |
| 2025/01/09 |
35470.00 |
0.76% |
2024/12/19 |
33945.00 |
-0.60% |
| 2025/01/08 |
35202.50 |
0.74% |
2024/12/18 |
34150.00 |
-1.09% |
| 2025/01/07 |
34945.00 |
0.70% |
2024/12/17 |
34525.00 |
-0.98% |
| 2025/01/06 |
34702.50 |
1.26% |
2024/12/16 |
34865.00 |
-0.19% |
|
