|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37902.50 |
-205.50 |
-0.54% |
38395.00 |
37895.00 |
- |
10.44% |
22:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38350.50 |
38489.75 |
38481.00 |
37445.29 |
35790.40 |
34738.57 |
37725.094 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
37902.50 |
-1.37% |
2025/03/14 |
38935.00 |
2.60% |
| 2025/03/27 |
38427.50 |
0.53% |
2025/03/13 |
37950.00 |
-0.91% |
| 2025/03/26 |
38225.00 |
-1.55% |
2025/03/12 |
38297.50 |
0.88% |
| 2025/03/25 |
38827.50 |
1.19% |
2025/03/11 |
37962.50 |
-0.59% |
| 2025/03/24 |
38370.00 |
0.20% |
2025/03/10 |
38187.50 |
-2.03% |
| 2025/03/21 |
38295.00 |
-0.37% |
2025/03/07 |
38977.50 |
0.98% |
| 2025/03/20 |
38437.50 |
-1.72% |
2025/03/06 |
38597.50 |
-0.28% |
| 2025/03/19 |
39110.00 |
0.73% |
2025/03/05 |
38705.00 |
1.58% |
| 2025/03/18 |
38825.00 |
0.90% |
2025/03/04 |
38102.50 |
-2.32% |
| 2025/03/17 |
38477.50 |
-1.18% |
2025/03/03 |
39007.50 |
1.46% |
|
