|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40210.00 |
29.00 |
0.07% |
40400.00 |
39905.00 |
- |
17.16% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40163.50 |
40202.25 |
39604.12 |
37804.83 |
37018.35 |
35327.62 |
38247.132 (5.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
40210.00 |
0.39% |
2025/05/16 |
40247.50 |
0.82% |
| 2025/05/29 |
40052.50 |
-0.49% |
2025/05/15 |
39920.00 |
0.33% |
| 2025/05/28 |
40250.00 |
0.02% |
2025/05/14 |
39787.50 |
0.78% |
| 2025/05/27 |
40242.50 |
0.45% |
2025/05/13 |
39480.00 |
0.03% |
| 2025/05/26 |
40062.50 |
1.37% |
2025/05/12 |
39470.00 |
1.56% |
| 2025/05/23 |
39520.00 |
-2.14% |
2025/05/09 |
38865.00 |
0.86% |
| 2025/05/22 |
40382.50 |
0.22% |
2025/05/08 |
38532.50 |
1.66% |
| 2025/05/21 |
40292.50 |
-0.80% |
2025/05/07 |
37905.00 |
-0.03% |
| 2025/05/20 |
40617.50 |
0.56% |
2025/05/06 |
37915.00 |
-0.06% |
| 2025/05/19 |
40392.50 |
0.36% |
2025/05/05 |
37937.50 |
0.09% |
|
