|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49435.00 |
568.00 |
1.16% |
49460.00 |
48990.00 |
- |
11.61% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49078.40 |
48628.45 |
48035.22 |
46082.49 |
45418.33 |
43190.14 |
46790.507 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
49435.00 |
0.00% |
2026/04/30 |
47673.00 |
0.94% |
| 2026/05/14 |
49435.00 |
0.76% |
2026/04/29 |
47231.00 |
-0.54% |
| 2026/05/13 |
49060.00 |
1.39% |
2026/04/28 |
47486.00 |
0.65% |
| 2026/05/12 |
48387.00 |
-1.40% |
2026/04/27 |
47180.00 |
0.16% |
| 2026/05/11 |
49075.00 |
0.76% |
2026/04/24 |
47104.00 |
-0.55% |
| 2026/05/08 |
48706.00 |
0.86% |
2026/04/23 |
47365.00 |
0.24% |
| 2026/05/07 |
48290.00 |
-1.71% |
2026/04/22 |
47251.00 |
-0.26% |
| 2026/05/06 |
49130.00 |
2.40% |
2026/04/21 |
47374.00 |
-0.62% |
| 2026/05/05 |
47979.00 |
2.55% |
2026/04/20 |
47669.00 |
-0.87% |
| 2026/05/04 |
46787.50 |
-1.86% |
2026/04/17 |
48087.00 |
1.78% |
|
