|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3005.515 |
-19.66 |
-0.65% |
- |
- |
- |
-7.00% |
2022/01/24 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.76% |
-6.39% |
-5.65% |
-4.00% |
-1.54% |
-6.39% |
9.78% |
-6.87% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.18% |
24.10% |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
25.19% |
14.06% |
20.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3067.13 |
3127.46 |
3172.38 |
3178.61 |
3141.31 |
3015.37 |
3171.594 (-5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
3005.515 |
-0.65% |
2022/01/10 |
3166.140 |
-0.36% |
| 2022/01/21 |
3025.097 |
-1.85% |
2022/01/07 |
3177.538 |
-0.22% |
| 2022/01/20 |
3082.251 |
-0.53% |
2022/01/06 |
3184.624 |
-0.57% |
| 2022/01/19 |
3098.600 |
-0.82% |
2022/01/05 |
3203.027 |
-1.39% |
| 2022/01/18 |
3124.207 |
-1.64% |
2022/01/04 |
3248.118 |
0.21% |
| 2022/01/17 |
3176.191 |
0.10% |
2022/01/03 |
3241.431 |
0.30% |
| 2022/01/14 |
3173.120 |
-0.28% |
2021/12/31 |
3231.727 |
-0.17% |
| 2022/01/13 |
3182.063 |
-1.00% |
2021/12/30 |
3237.069 |
-0.21% |
| 2022/01/12 |
3214.188 |
0.65% |
2021/12/29 |
3243.947 |
0.14% |
| 2022/01/11 |
3193.393 |
0.86% |
2021/12/28 |
3239.283 |
0.05% |
|
