|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4799.895 |
4.32 |
0.09% |
- |
- |
- |
8.34% |
2026/07/28 |
| Index Return 2026/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.83% |
-0.62% |
0.88% |
3.93% |
5.34% |
8.25% |
16.42% |
-1.71% |
15.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.32% |
20.11% |
-10.44% |
25.19% |
14.06% |
20.14% |
-19.46% |
21.77% |
17.00% |
19.49% |
MSCI World (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4800.80 |
4817.20 |
4829.71 |
4800.66 |
4633.49 |
4466.60 |
4795.965 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
4799.895 |
0.09% |
2026/07/14 |
4858.089 |
0.45% |
| 2026/07/27 |
4795.675 |
0.14% |
2026/07/13 |
4836.358 |
-0.65% |
| 2026/07/24 |
4788.895 |
0.13% |
2026/07/10 |
4867.824 |
0.34% |
| 2026/07/23 |
4782.643 |
-1.12% |
2026/07/09 |
4851.468 |
0.83% |
| 2026/07/22 |
4836.912 |
0.02% |
2026/07/08 |
4811.738 |
-0.65% |
| 2026/07/21 |
4835.976 |
0.89% |
2026/07/07 |
4843.381 |
-0.45% |
| 2026/07/20 |
4793.308 |
-0.30% |
2026/07/06 |
4865.141 |
0.47% |
| 2026/07/17 |
4807.707 |
-0.96% |
2026/07/03 |
4842.483 |
0.21% |
| 2026/07/16 |
4854.415 |
-0.46% |
2026/07/02 |
4832.099 |
0.38% |
| 2026/07/15 |
4876.611 |
0.38% |
2026/07/01 |
4813.590 |
-0.25% |
|
