|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3524.080 |
33.16 |
0.95% |
- |
- |
- |
11.20% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.77% |
-0.60% |
-0.83% |
4.67% |
8.54% |
10.15% |
14.65% |
-4.18% |
12.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
25.19% |
14.06% |
20.14% |
-19.46% |
21.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3539.28 |
3571.03 |
3569.38 |
3497.42 |
3420.31 |
3192.60 |
3508.191 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3524.080 |
0.95% |
2024/07/12 |
3627.516 |
0.59% |
| 2024/07/25 |
3490.817 |
-0.72% |
2024/07/11 |
3606.149 |
0.75% |
| 2024/07/24 |
3515.968 |
-1.81% |
2024/07/09 |
3579.329 |
-0.09% |
| 2024/07/23 |
3580.865 |
-0.11% |
2024/07/08 |
3582.696 |
0.05% |
| 2024/07/22 |
3584.664 |
0.87% |
2024/07/05 |
3580.903 |
0.32% |
| 2024/07/19 |
3553.764 |
-0.73% |
2024/07/04 |
3569.361 |
0.20% |
| 2024/07/18 |
3579.836 |
-0.77% |
2024/07/03 |
3562.227 |
0.70% |
| 2024/07/17 |
3607.736 |
-0.97% |
2024/07/02 |
3537.507 |
0.50% |
| 2024/07/16 |
3642.951 |
0.37% |
2024/07/01 |
3519.949 |
0.23% |
| 2024/07/15 |
3629.577 |
0.06% |
2024/06/28 |
3511.782 |
-0.29% |
|
