|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3280.101 |
-0.98 |
-0.03% |
- |
- |
- |
3.50% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.24% |
-4.56% |
-2.94% |
4.39% |
15.05% |
3.53% |
15.70% |
-4.56% |
5.36% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
25.19% |
14.06% |
20.14% |
-19.46% |
21.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3313.41 |
3355.71 |
3390.45 |
3330.71 |
3184.84 |
3030.17 |
3344.251 (-1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
3280.101 |
-0.03% |
2024/04/02 |
3403.400 |
-0.62% |
| 2024/04/17 |
3281.114 |
-0.49% |
2024/04/01 |
3424.731 |
-0.38% |
| 2024/04/16 |
3297.138 |
-0.62% |
2024/03/29 |
3437.760 |
0.03% |
| 2024/04/15 |
3317.678 |
-2.16% |
2024/03/28 |
3436.781 |
-0.01% |
| 2024/04/11 |
3391.011 |
0.33% |
2024/03/27 |
3436.982 |
0.66% |
| 2024/04/10 |
3379.725 |
-0.95% |
2024/03/26 |
3414.287 |
-0.17% |
| 2024/04/09 |
3412.091 |
0.29% |
2024/03/25 |
3420.177 |
-0.23% |
| 2024/04/05 |
3402.357 |
0.47% |
2024/03/22 |
3428.123 |
-0.19% |
| 2024/04/04 |
3386.308 |
-0.68% |
2024/03/21 |
3434.691 |
0.58% |
| 2024/04/03 |
3409.618 |
0.18% |
2024/03/20 |
3414.886 |
0.63% |
|
