|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2974.273 |
-34.60 |
-1.15% |
- |
- |
- |
0.45% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.99% |
-7.27% |
-5.26% |
2.91% |
7.06% |
1.62% |
22.30% |
-7.27% |
1.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3018.74 |
3053.25 |
3125.52 |
3074.51 |
2964.40 |
2779.43 |
3088.141 (-3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2974.273 |
-1.15% |
2026/02/27 |
3244.756 |
0.40% |
| 2026/03/12 |
3008.947 |
-1.13% |
2026/02/26 |
3231.795 |
1.20% |
| 2026/03/11 |
3043.354 |
-0.74% |
2026/02/24 |
3193.426 |
-0.16% |
| 2026/03/10 |
3065.954 |
2.16% |
2026/02/23 |
3198.543 |
-0.21% |
| 2026/03/09 |
3001.182 |
-1.25% |
2026/02/20 |
3205.366 |
0.49% |
| 2026/03/06 |
3039.161 |
-0.72% |
2026/02/19 |
3189.826 |
-0.36% |
| 2026/03/05 |
3061.073 |
-0.84% |
2026/02/18 |
3201.312 |
1.16% |
| 2026/03/04 |
3086.934 |
0.44% |
2026/02/17 |
3164.485 |
-0.25% |
| 2026/03/03 |
3073.263 |
-3.31% |
2026/02/16 |
3172.262 |
-0.12% |
| 2026/03/02 |
3178.338 |
-2.05% |
2026/02/13 |
3176.109 |
-0.64% |
|
