MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
2399.283 -16.91 -0.70% - - - 6.31% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% 3.75% 3.76% 6.63% 10.34% 7.07% 10.26% -0.64% 10.75%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -6.74% -5.44% -0.13% 21.03% -16.40% 18.97% 5.17% 10.13% -16.59% 14.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2414.81 2398.66 2367.57 2356.56 2330.80 2220.82 2354.966 (1.88%)
Date Index Change% Date Index Change%
2024/07/18 2399.283 -0.70% 2024/07/03 2365.079 1.18%
2024/07/17 2416.270 0.33% 2024/07/02 2337.537 0.21%
2024/07/16 2408.429 -0.40% 2024/07/01 2332.707 0.17%
2024/07/15 2418.172 -0.56% 2024/06/28 2328.850 -0.00%
2024/07/12 2431.909 0.63% 2024/06/27 2328.884 -0.17%
2024/07/11 2416.639 2.27% 2024/06/26 2332.742 -0.45%
2024/07/09 2362.971 -0.48% 2024/06/25 2343.381 0.15%
2024/07/08 2374.312 -0.10% 2024/06/24 2339.823 0.92%
2024/07/05 2376.620 -0.23% 2024/06/21 2318.456 -0.81%
2024/07/04 2382.036 0.72% 2024/06/20 2337.329 0.27%