|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3033.208 |
14.79 |
0.49% |
- |
- |
- |
2.44% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
1.94% |
3.24% |
7.38% |
12.26% |
1.94% |
32.00% |
-0.31% |
1.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3019.15 |
2997.27 |
2973.48 |
2897.19 |
2837.10 |
2663.75 |
2917.605 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
3033.208 |
0.49% |
2025/12/29 |
2966.439 |
-0.05% |
| 2026/01/09 |
3018.397 |
0.54% |
2025/12/26 |
2967.906 |
-0.02% |
| 2026/01/08 |
3002.180 |
-0.40% |
2025/12/25 |
2968.621 |
0.03% |
| 2026/01/07 |
3014.217 |
-0.45% |
2025/12/24 |
2967.686 |
0.01% |
| 2026/01/06 |
3027.755 |
0.74% |
2025/12/23 |
2967.277 |
0.60% |
| 2026/01/05 |
3005.519 |
0.91% |
2025/12/22 |
2949.499 |
0.63% |
| 2026/01/02 |
2978.351 |
0.57% |
2025/12/19 |
2931.086 |
0.21% |
| 2026/01/01 |
2961.546 |
0.02% |
2025/12/18 |
2924.947 |
0.42% |
| 2025/12/31 |
2961.081 |
-0.32% |
2025/12/17 |
2912.835 |
-0.95% |
| 2025/12/30 |
2970.448 |
0.14% |
2025/12/15 |
2940.683 |
0.58% |
|
