|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3179.754 |
65.10 |
2.09% |
- |
- |
- |
7.38% |
2026/06/12 |
| Index Return 2026/06/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
-2.50% |
-0.57% |
3.51% |
6.53% |
5.18% |
16.12% |
-4.01% |
7.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3130.38 |
3151.14 |
3154.11 |
3097.63 |
3087.32 |
2923.92 |
3116.030 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
3179.754 |
2.09% |
2026/05/29 |
3194.482 |
0.80% |
| 2026/06/11 |
3114.593 |
0.19% |
2026/05/28 |
3169.138 |
-0.28% |
| 2026/06/10 |
3108.808 |
-0.50% |
2026/05/27 |
3178.052 |
-0.20% |
| 2026/06/09 |
3124.586 |
0.01% |
2026/05/26 |
3184.410 |
-0.65% |
| 2026/06/08 |
3124.148 |
-0.78% |
2026/05/25 |
3205.401 |
1.32% |
| 2026/06/05 |
3148.863 |
-1.03% |
2026/05/22 |
3163.515 |
0.70% |
| 2026/06/04 |
3181.498 |
0.15% |
2026/05/21 |
3141.588 |
0.41% |
| 2026/06/03 |
3176.783 |
-0.32% |
2026/05/20 |
3128.697 |
0.83% |
| 2026/06/02 |
3186.844 |
0.67% |
2026/05/19 |
3102.825 |
0.00% |
| 2026/06/01 |
3165.540 |
-0.91% |
2026/05/18 |
3102.672 |
0.06% |
|
