|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3129.337 |
9.36 |
0.30% |
- |
- |
- |
5.68% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
0.00% |
3.46% |
0.66% |
9.40% |
5.37% |
24.18% |
-3.84% |
7.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3104.14 |
3115.97 |
3110.72 |
3082.24 |
3022.99 |
2861.33 |
3069.474 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
3129.337 |
0.30% |
2026/04/17 |
3186.894 |
1.12% |
| 2026/04/30 |
3120.049 |
1.48% |
2026/04/16 |
3151.625 |
0.00% |
| 2026/04/29 |
3074.598 |
-0.48% |
2026/04/15 |
3151.602 |
-0.19% |
| 2026/04/28 |
3089.534 |
-0.57% |
2026/04/14 |
3157.546 |
1.63% |
| 2026/04/27 |
3107.168 |
0.20% |
2026/04/13 |
3106.921 |
-0.28% |
| 2026/04/24 |
3101.080 |
-0.40% |
2026/04/10 |
3115.706 |
0.57% |
| 2026/04/23 |
3113.620 |
-0.22% |
2026/04/09 |
3098.159 |
-0.42% |
| 2026/04/22 |
3120.590 |
-0.54% |
2026/04/08 |
3111.339 |
4.30% |
| 2026/04/21 |
3137.640 |
-0.90% |
2026/04/07 |
2982.976 |
-0.30% |
| 2026/04/20 |
3166.045 |
-0.65% |
2026/04/06 |
2991.990 |
-0.01% |
|
