|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3176.783 |
-10.20 |
-0.32% |
- |
- |
- |
7.28% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
-0.24% |
1.84% |
3.70% |
11.17% |
7.62% |
20.21% |
-1.78% |
10.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3178.56 |
3176.58 |
3155.29 |
3081.13 |
3075.75 |
2910.55 |
3114.153 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
3176.783 |
-0.32% |
2026/05/20 |
3128.697 |
0.83% |
| 2026/06/02 |
3186.844 |
0.67% |
2026/05/19 |
3102.825 |
0.00% |
| 2026/06/01 |
3165.540 |
-0.91% |
2026/05/18 |
3102.672 |
0.06% |
| 2026/05/29 |
3194.482 |
0.80% |
2026/05/15 |
3100.879 |
-1.52% |
| 2026/05/28 |
3169.138 |
-0.28% |
2026/05/14 |
3148.802 |
0.07% |
| 2026/05/27 |
3178.052 |
-0.20% |
2026/05/13 |
3146.675 |
0.46% |
| 2026/05/26 |
3184.410 |
-0.65% |
2026/05/12 |
3132.390 |
-0.68% |
| 2026/05/25 |
3205.401 |
1.32% |
2026/05/11 |
3153.701 |
0.08% |
| 2026/05/22 |
3163.515 |
0.70% |
2026/05/08 |
3151.227 |
-0.66% |
| 2026/05/21 |
3141.588 |
0.41% |
2026/05/07 |
3172.180 |
2.18% |
|
