|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2635.972 |
1.84 |
0.07% |
- |
- |
- |
14.47% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
4.08% |
4.08% |
7.29% |
11.24% |
14.40% |
11.91% |
-0.24% |
20.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2634.06 |
2624.97 |
2595.34 |
2496.09 |
2440.87 |
2412.98 |
2528.515 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2635.972 |
0.07% |
2025/05/16 |
2584.340 |
0.13% |
| 2025/05/29 |
2634.206 |
0.54% |
2025/05/15 |
2580.983 |
0.10% |
| 2025/05/28 |
2620.019 |
-0.74% |
2025/05/14 |
2578.326 |
0.38% |
| 2025/05/27 |
2639.460 |
-0.04% |
2025/05/13 |
2568.538 |
0.80% |
| 2025/05/26 |
2640.623 |
1.02% |
2025/05/12 |
2548.258 |
-0.46% |
| 2025/05/23 |
2614.043 |
0.25% |
2025/05/09 |
2560.010 |
0.51% |
| 2025/05/22 |
2607.641 |
-0.95% |
2025/05/08 |
2547.026 |
-0.61% |
| 2025/05/21 |
2632.664 |
0.46% |
2025/05/07 |
2562.693 |
-0.04% |
| 2025/05/20 |
2620.479 |
0.61% |
2025/05/06 |
2563.682 |
0.02% |
| 2025/05/19 |
2604.628 |
0.79% |
2025/05/05 |
2563.113 |
-0.12% |
|
