|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3200.234 |
8.30 |
0.26% |
- |
- |
- |
8.08% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.38% |
0.20% |
2.67% |
2.45% |
5.75% |
7.80% |
17.98% |
-1.63% |
10.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3199.51 |
3196.81 |
3196.05 |
3158.81 |
3117.08 |
2963.14 |
3161.306 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
3200.234 |
0.26% |
2026/06/25 |
3180.545 |
1.04% |
| 2026/07/09 |
3191.928 |
0.87% |
2026/06/24 |
3147.778 |
-0.43% |
| 2026/07/08 |
3164.292 |
-1.54% |
2026/06/23 |
3161.426 |
-1.54% |
| 2026/07/07 |
3213.740 |
-0.42% |
2026/06/22 |
3210.854 |
0.54% |
| 2026/07/06 |
3227.377 |
-0.28% |
2026/06/19 |
3193.587 |
-0.51% |
| 2026/07/03 |
3236.473 |
0.77% |
2026/06/18 |
3209.938 |
-0.61% |
| 2026/07/02 |
3211.587 |
1.25% |
2026/06/17 |
3229.570 |
0.25% |
| 2026/07/01 |
3171.782 |
-0.44% |
2026/06/16 |
3221.445 |
0.10% |
| 2026/06/30 |
3185.671 |
0.65% |
2026/06/15 |
3218.073 |
1.21% |
| 2026/06/29 |
3165.037 |
-0.49% |
2026/06/12 |
3179.754 |
2.09% |
|
