|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2265.930 |
10.15 |
0.45% |
- |
- |
- |
0.40% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.59% |
-4.69% |
-3.94% |
3.02% |
11.68% |
-0.04% |
4.01% |
-4.92% |
3.40% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.74% |
-5.44% |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2279.15 |
2313.05 |
2336.72 |
2303.60 |
2226.48 |
2169.23 |
2315.678 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
2265.930 |
0.45% |
2024/04/02 |
2340.450 |
-0.35% |
| 2024/04/17 |
2255.890 |
-0.20% |
2024/04/01 |
2348.599 |
-0.78% |
| 2024/04/16 |
2260.418 |
-1.62% |
2024/03/29 |
2366.973 |
0.10% |
| 2024/04/15 |
2297.600 |
-0.79% |
2024/03/28 |
2364.656 |
-0.26% |
| 2024/04/11 |
2315.912 |
-0.68% |
2024/03/27 |
2370.921 |
0.28% |
| 2024/04/10 |
2331.666 |
-0.96% |
2024/03/26 |
2364.388 |
0.05% |
| 2024/04/09 |
2354.231 |
0.71% |
2024/03/25 |
2363.250 |
-0.12% |
| 2024/04/05 |
2337.746 |
-1.08% |
2024/03/22 |
2366.082 |
-0.27% |
| 2024/04/04 |
2363.176 |
0.65% |
2024/03/21 |
2372.597 |
1.14% |
| 2024/04/03 |
2347.979 |
0.32% |
2024/03/20 |
2345.841 |
-0.06% |
|
