|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2830.574 |
-20.24 |
-0.71% |
- |
- |
- |
22.92% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
-0.04% |
-0.56% |
7.05% |
11.09% |
23.80% |
19.88% |
-1.18% |
30.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.44% |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2854.57 |
2861.34 |
2849.25 |
2811.53 |
2739.65 |
2561.91 |
2817.476 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
2830.574 |
-0.71% |
2025/10/21 |
2854.241 |
-0.42% |
| 2025/11/03 |
2850.835 |
-0.04% |
2025/10/20 |
2866.152 |
1.31% |
| 2025/10/31 |
2851.936 |
-0.17% |
2025/10/17 |
2829.031 |
-0.97% |
| 2025/10/30 |
2856.816 |
-0.90% |
2025/10/16 |
2856.748 |
0.84% |
| 2025/10/29 |
2882.671 |
-0.07% |
2025/10/15 |
2832.924 |
1.05% |
| 2025/10/28 |
2884.770 |
0.08% |
2025/10/14 |
2803.505 |
-0.28% |
| 2025/10/27 |
2882.534 |
0.64% |
2025/10/13 |
2811.420 |
0.01% |
| 2025/10/24 |
2864.163 |
0.28% |
2025/10/10 |
2811.015 |
-1.24% |
| 2025/10/23 |
2856.158 |
0.11% |
2025/10/09 |
2846.263 |
-0.49% |
| 2025/10/22 |
2852.941 |
-0.05% |
2025/10/08 |
2860.323 |
0.14% |
|
