|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5165.560 |
-33.80 |
-0.65% |
- |
- |
- |
9.61% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
0.32% |
4.59% |
9.85% |
11.32% |
10.33% |
26.00% |
0.00% |
17.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5178.05 |
5150.53 |
5107.54 |
4853.97 |
4814.83 |
4619.67 |
4944.934 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
5165.560 |
-0.65% |
2026/05/20 |
5074.482 |
1.03% |
| 2026/06/02 |
5199.212 |
0.36% |
2026/05/19 |
5022.762 |
-0.48% |
| 2026/06/01 |
5180.662 |
-0.04% |
2026/05/18 |
5047.218 |
-0.10% |
| 2026/05/29 |
5182.623 |
0.40% |
2026/05/15 |
5052.135 |
-1.29% |
| 2026/05/28 |
5162.180 |
0.40% |
2026/05/14 |
5118.310 |
0.61% |
| 2026/05/27 |
5141.397 |
-0.06% |
2026/05/13 |
5087.213 |
0.56% |
| 2026/05/26 |
5144.632 |
0.28% |
2026/05/12 |
5058.656 |
-0.29% |
| 2026/05/25 |
5130.468 |
0.36% |
2026/05/11 |
5073.251 |
0.16% |
| 2026/05/22 |
5111.996 |
0.50% |
2026/05/08 |
5065.248 |
0.37% |
| 2026/05/21 |
5086.534 |
0.24% |
2026/05/07 |
5046.354 |
1.39% |
|
