|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4810.640 |
-21.26 |
-0.44% |
- |
- |
- |
2.08% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
2.53% |
1.87% |
3.56% |
10.83% |
2.53% |
17.55% |
-0.32% |
2.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4829.70 |
4798.85 |
4795.31 |
4710.44 |
4628.00 |
4325.44 |
4739.602 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4810.640 |
-0.44% |
2026/01/16 |
4801.635 |
-0.06% |
| 2026/01/29 |
4831.734 |
-0.15% |
2026/01/15 |
4804.689 |
0.22% |
| 2026/01/28 |
4838.967 |
-0.17% |
2026/01/14 |
4794.328 |
-0.26% |
| 2026/01/27 |
4847.194 |
0.57% |
2026/01/13 |
4806.852 |
-0.06% |
| 2026/01/26 |
4819.945 |
0.63% |
2026/01/12 |
4809.978 |
0.24% |
| 2026/01/23 |
4789.694 |
0.09% |
2026/01/09 |
4798.557 |
0.60% |
| 2026/01/22 |
4785.215 |
0.69% |
2026/01/08 |
4770.156 |
-0.13% |
| 2026/01/21 |
4752.334 |
0.74% |
2026/01/07 |
4776.143 |
-0.34% |
| 2026/01/20 |
4717.436 |
-1.63% |
2026/01/06 |
4792.382 |
0.62% |
| 2026/01/19 |
4795.362 |
-0.13% |
2026/01/05 |
4762.989 |
0.74% |
|
