|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4096.570 |
-55.64 |
-1.34% |
- |
- |
- |
3.53% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
1.48% |
1.93% |
3.64% |
7.49% |
4.94% |
19.24% |
-0.42% |
5.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4149.17 |
4137.85 |
4113.57 |
4056.32 |
3999.99 |
3825.62 |
4067.617 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4096.570 |
-1.34% |
2025/02/07 |
4087.228 |
-0.83% |
| 2025/02/20 |
4152.389 |
-0.34% |
2025/02/06 |
4121.300 |
0.40% |
| 2025/02/19 |
4166.670 |
-0.07% |
2025/02/05 |
4104.878 |
0.57% |
| 2025/02/18 |
4169.786 |
0.22% |
2025/02/04 |
4081.631 |
0.80% |
| 2025/02/17 |
4160.430 |
0.07% |
2025/02/03 |
4049.158 |
-1.04% |
| 2025/02/14 |
4157.340 |
0.11% |
2025/01/31 |
4091.770 |
-0.45% |
| 2025/02/13 |
4152.771 |
1.23% |
2025/01/30 |
4110.380 |
0.63% |
| 2025/02/12 |
4102.131 |
-0.20% |
2025/01/29 |
4084.559 |
-0.22% |
| 2025/02/11 |
4110.510 |
0.01% |
2025/01/28 |
4093.623 |
0.62% |
| 2025/02/10 |
4109.930 |
0.56% |
2025/01/27 |
4068.287 |
-1.17% |
|
