|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4970.915 |
14.87 |
0.30% |
- |
- |
- |
5.48% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.60% |
0.00% |
8.08% |
3.02% |
5.98% |
5.17% |
27.30% |
0.00% |
12.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4933.74 |
4923.69 |
4848.44 |
4743.03 |
4731.52 |
4526.41 |
4747.215 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
4970.915 |
0.30% |
2026/04/17 |
4940.210 |
1.20% |
| 2026/04/30 |
4956.107 |
1.13% |
2026/04/16 |
4881.649 |
0.18% |
| 2026/04/29 |
4900.954 |
-0.13% |
2026/04/15 |
4873.030 |
0.58% |
| 2026/04/28 |
4907.166 |
-0.53% |
2026/04/14 |
4845.043 |
1.34% |
| 2026/04/27 |
4933.558 |
0.14% |
2026/04/13 |
4781.093 |
0.70% |
| 2026/04/24 |
4926.731 |
0.48% |
2026/04/10 |
4747.783 |
0.07% |
| 2026/04/23 |
4903.296 |
-0.37% |
2026/04/09 |
4744.451 |
0.29% |
| 2026/04/22 |
4921.592 |
0.62% |
2026/04/08 |
4730.642 |
2.98% |
| 2026/04/21 |
4891.222 |
-0.69% |
2026/04/07 |
4593.876 |
-0.01% |
| 2026/04/20 |
4925.405 |
-0.30% |
2026/04/06 |
4594.168 |
0.33% |
|
