|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5053.447 |
-9.62 |
-0.19% |
- |
- |
- |
7.24% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
-2.31% |
-0.96% |
11.54% |
6.34% |
7.44% |
20.25% |
-2.62% |
14.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5110.69 |
5116.30 |
5120.53 |
4988.34 |
4862.11 |
4674.79 |
5012.825 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
5053.447 |
-0.19% |
2026/06/10 |
4986.032 |
-1.39% |
| 2026/06/23 |
5063.040 |
-1.46% |
2026/06/09 |
5056.352 |
-0.18% |
| 2026/06/22 |
5137.929 |
-0.16% |
2026/06/08 |
5065.307 |
0.02% |
| 2026/06/19 |
5146.193 |
-0.13% |
2026/06/05 |
5064.486 |
-2.33% |
| 2026/06/18 |
5152.855 |
0.70% |
2026/06/04 |
5185.108 |
0.38% |
| 2026/06/17 |
5116.941 |
-0.81% |
2026/06/03 |
5165.560 |
-0.65% |
| 2026/06/16 |
5158.775 |
-0.42% |
2026/06/02 |
5199.212 |
0.36% |
| 2026/06/15 |
5180.642 |
1.62% |
2026/06/01 |
5180.662 |
-0.04% |
| 2026/06/12 |
5098.019 |
0.85% |
2026/05/29 |
5182.623 |
0.40% |
| 2026/06/11 |
5055.185 |
1.39% |
2026/05/28 |
5162.180 |
0.40% |
|
