MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
3809.461 -30.72 -0.80% - - - 13.17% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% 2.71% 2.41% 10.05% 14.87% 14.08% 19.77% -1.03% 16.17%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.07% -2.02% 6.08% 20.31% -9.92% 25.82% 15.65% 20.41% -19.92% 22.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3851.20 3833.36 3791.75 3696.74 3622.41 3378.38 3721.171 (2.37%)
Date Index Change% Date Index Change%
2024/07/18 3809.461 -0.80% 2024/07/03 3792.975 0.68%
2024/07/17 3840.202 -1.03% 2024/07/02 3767.476 0.53%
2024/07/16 3880.359 0.40% 2024/07/01 3747.652 0.24%
2024/07/15 3864.797 0.09% 2024/06/28 3738.748 -0.29%
2024/07/12 3861.169 0.58% 2024/06/27 3749.592 0.07%
2024/07/11 3838.856 0.70% 2024/06/26 3747.102 0.01%
2024/07/09 3812.065 -0.06% 2024/06/25 3746.694 0.37%
2024/07/08 3814.462 0.05% 2024/06/24 3732.991 -0.00%
2024/07/05 3812.662 0.35% 2024/06/21 3733.135 -0.32%
2024/07/04 3799.538 0.17% 2024/06/20 3745.099 -0.14%