|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4107.265 |
0.00 |
0.00% |
- |
- |
- |
3.80% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.64% |
5.76% |
5.76% |
1.34% |
1.02% |
3.80% |
12.98% |
-1.50% |
18.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4093.66 |
4087.61 |
4046.45 |
3886.89 |
3965.94 |
3910.61 |
3941.921 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4107.265 |
0.00% |
2025/05/16 |
4111.136 |
0.55% |
| 2025/05/29 |
4107.132 |
0.45% |
2025/05/15 |
4088.553 |
0.30% |
| 2025/05/28 |
4088.675 |
-0.59% |
2025/05/14 |
4076.470 |
0.20% |
| 2025/05/27 |
4112.808 |
1.49% |
2025/05/13 |
4068.278 |
0.79% |
| 2025/05/26 |
4052.437 |
0.28% |
2025/05/12 |
4036.355 |
2.31% |
| 2025/05/23 |
4040.935 |
-0.45% |
2025/05/09 |
3945.387 |
0.10% |
| 2025/05/22 |
4059.253 |
-0.27% |
2025/05/08 |
3941.625 |
0.32% |
| 2025/05/21 |
4070.304 |
-1.10% |
2025/05/07 |
3928.882 |
0.31% |
| 2025/05/20 |
4115.622 |
-0.15% |
2025/05/06 |
3916.610 |
-0.59% |
| 2025/05/19 |
4121.643 |
0.26% |
2025/05/05 |
3939.685 |
-0.48% |
|
