|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5481.691 |
-9.88 |
-0.18% |
- |
- |
- |
7.71% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.84% |
-2.56% |
-1.16% |
11.87% |
6.59% |
7.90% |
21.11% |
-2.94% |
15.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5543.97 |
5549.28 |
5560.68 |
5409.17 |
5257.21 |
5057.36 |
5439.655 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
5481.691 |
-0.18% |
2026/06/10 |
5408.565 |
-1.55% |
| 2026/06/23 |
5491.361 |
-1.46% |
2026/06/09 |
5493.726 |
-0.19% |
| 2026/06/22 |
5572.561 |
-0.21% |
2026/06/08 |
5504.001 |
0.06% |
| 2026/06/19 |
5584.452 |
-0.10% |
2026/06/05 |
5500.547 |
-2.50% |
| 2026/06/18 |
5589.804 |
0.94% |
2026/06/04 |
5641.758 |
0.31% |
| 2026/06/17 |
5537.931 |
-1.01% |
2026/06/03 |
5624.087 |
-0.59% |
| 2026/06/16 |
5594.377 |
-0.51% |
2026/06/02 |
5657.543 |
0.27% |
| 2026/06/15 |
5623.006 |
1.75% |
2026/06/01 |
5642.342 |
0.12% |
| 2026/06/12 |
5526.035 |
0.63% |
2026/05/29 |
5635.481 |
0.40% |
| 2026/06/11 |
5491.561 |
1.53% |
2026/05/28 |
5612.836 |
0.49% |
|
