|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5391.323 |
15.05 |
0.28% |
- |
- |
- |
5.94% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
0.00% |
8.80% |
3.81% |
5.75% |
5.64% |
28.69% |
0.00% |
12.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5351.76 |
5334.13 |
5241.41 |
5117.86 |
5109.92 |
4888.63 |
5125.533 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
5391.323 |
0.28% |
2026/04/17 |
5328.358 |
1.05% |
| 2026/04/30 |
5376.162 |
1.08% |
2026/04/16 |
5272.952 |
0.26% |
| 2026/04/29 |
5318.937 |
-0.08% |
2026/04/15 |
5259.150 |
0.75% |
| 2026/04/28 |
5323.238 |
-0.48% |
2026/04/14 |
5220.127 |
1.23% |
| 2026/04/27 |
5349.153 |
0.17% |
2026/04/13 |
5156.585 |
0.86% |
| 2026/04/24 |
5340.027 |
0.63% |
2026/04/10 |
5112.754 |
-0.05% |
| 2026/04/23 |
5306.591 |
-0.44% |
2026/04/09 |
5115.261 |
0.37% |
| 2026/04/22 |
5329.820 |
0.83% |
2026/04/08 |
5096.428 |
2.64% |
| 2026/04/21 |
5286.024 |
-0.64% |
2026/04/07 |
4965.545 |
0.12% |
| 2026/04/20 |
5320.023 |
-0.16% |
2026/04/06 |
4959.723 |
0.38% |
|
