|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4611.691 |
-7.85 |
-0.17% |
- |
- |
- |
6.31% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.88% |
0.00% |
4.68% |
10.67% |
6.48% |
6.48% |
14.29% |
0.00% |
24.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.87% |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4585.00 |
4530.43 |
4502.42 |
4295.52 |
4313.77 |
4273.47 |
4365.436 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
4611.691 |
-0.17% |
2025/06/17 |
4462.109 |
-0.76% |
| 2025/06/30 |
4619.421 |
0.58% |
2025/06/16 |
4496.316 |
0.93% |
| 2025/06/27 |
4592.953 |
0.49% |
2025/06/13 |
4454.844 |
-1.09% |
| 2025/06/26 |
4570.371 |
0.88% |
2025/06/12 |
4504.048 |
0.36% |
| 2025/06/25 |
4530.560 |
-0.08% |
2025/06/11 |
4488.110 |
-0.22% |
| 2025/06/24 |
4534.318 |
1.23% |
2025/06/10 |
4497.922 |
0.47% |
| 2025/06/23 |
4479.247 |
0.77% |
2025/06/09 |
4477.092 |
0.13% |
| 2025/06/20 |
4445.024 |
-0.27% |
2025/06/06 |
4471.367 |
0.83% |
| 2025/06/19 |
4456.981 |
-0.15% |
2025/06/05 |
4434.690 |
-0.52% |
| 2025/06/18 |
4463.690 |
0.04% |
2025/06/04 |
4457.719 |
0.57% |
|
