|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5030.703 |
-60.07 |
-1.18% |
- |
- |
- |
15.97% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
0.14% |
1.89% |
8.33% |
20.06% |
17.35% |
20.51% |
-0.51% |
37.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.87% |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5076.88 |
5064.47 |
5015.52 |
4920.26 |
4742.51 |
4508.95 |
4943.648 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
5030.703 |
-1.18% |
2025/10/21 |
5007.708 |
-0.08% |
| 2025/11/03 |
5090.728 |
0.14% |
2025/10/20 |
5011.479 |
1.19% |
| 2025/10/31 |
5083.603 |
0.38% |
2025/10/17 |
4952.364 |
0.31% |
| 2025/10/30 |
5064.405 |
-0.99% |
2025/10/16 |
4937.079 |
-0.50% |
| 2025/10/29 |
5114.985 |
-0.03% |
2025/10/15 |
4962.006 |
0.53% |
| 2025/10/28 |
5116.739 |
0.20% |
2025/10/14 |
4936.007 |
-0.21% |
| 2025/10/27 |
5106.316 |
1.23% |
2025/10/13 |
4946.498 |
1.30% |
| 2025/10/24 |
5044.216 |
0.70% |
2025/10/10 |
4882.961 |
-2.51% |
| 2025/10/23 |
5008.973 |
0.50% |
2025/10/09 |
5008.760 |
-0.24% |
| 2025/10/22 |
4984.001 |
-0.47% |
2025/10/08 |
5020.783 |
0.49% |
|
