|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5189.430 |
9.84 |
0.19% |
- |
- |
- |
1.97% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
1.78% |
1.94% |
6.08% |
11.61% |
1.78% |
20.51% |
0.00% |
1.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5170.10 |
5139.83 |
5121.38 |
5064.89 |
4956.83 |
4630.52 |
5080.081 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
5189.430 |
0.19% |
2025/12/29 |
5134.510 |
-0.32% |
| 2026/01/09 |
5179.823 |
0.57% |
2025/12/26 |
5150.776 |
-0.03% |
| 2026/01/08 |
5150.529 |
-0.09% |
2025/12/25 |
5152.564 |
0.01% |
| 2026/01/07 |
5154.952 |
-0.40% |
2025/12/24 |
5152.023 |
0.27% |
| 2026/01/06 |
5175.751 |
0.67% |
2025/12/23 |
5138.234 |
0.48% |
| 2026/01/05 |
5141.551 |
0.77% |
2025/12/22 |
5113.449 |
0.73% |
| 2026/01/02 |
5102.266 |
0.25% |
2025/12/19 |
5076.584 |
0.80% |
| 2026/01/01 |
5089.426 |
0.01% |
2025/12/18 |
5036.175 |
0.70% |
| 2025/12/31 |
5089.157 |
-0.71% |
2025/12/17 |
5001.384 |
-1.42% |
| 2025/12/30 |
5125.433 |
-0.18% |
2025/12/15 |
5073.503 |
-0.15% |
|
