|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5112.754 |
-2.56 |
-0.05% |
- |
- |
- |
0.46% |
2026/04/10 |
| Index Return 2026/04/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.53% |
4.69% |
0.63% |
-1.25% |
4.76% |
0.51% |
30.59% |
-2.02% |
7.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5049.94 |
4972.07 |
4950.42 |
5083.17 |
5078.80 |
4809.18 |
5044.613 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
5112.754 |
-0.05% |
2026/03/27 |
4792.938 |
-1.49% |
| 2026/04/09 |
5115.261 |
0.37% |
2026/03/26 |
4865.453 |
-1.63% |
| 2026/04/08 |
5096.428 |
2.64% |
2026/03/25 |
4945.890 |
0.76% |
| 2026/04/07 |
4965.545 |
0.12% |
2026/03/24 |
4908.732 |
-0.21% |
| 2026/04/06 |
4959.723 |
0.38% |
2026/03/23 |
4919.264 |
0.78% |
| 2026/04/03 |
4940.973 |
0.07% |
2026/03/20 |
4881.008 |
-1.45% |
| 2026/04/02 |
4937.568 |
-0.08% |
2026/03/19 |
4952.798 |
-0.47% |
| 2026/04/01 |
4941.282 |
1.13% |
2026/03/18 |
4976.425 |
-1.07% |
| 2026/03/31 |
4886.183 |
2.54% |
2026/03/17 |
5030.146 |
0.30% |
| 2026/03/30 |
4764.958 |
-0.58% |
2026/03/16 |
5015.136 |
0.94% |
|
