|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5624.087 |
-33.38 |
-0.59% |
- |
- |
- |
10.51% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
0.39% |
4.94% |
10.53% |
11.68% |
11.17% |
27.64% |
0.00% |
18.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5634.46 |
5600.06 |
5554.37 |
5258.31 |
5203.34 |
4994.94 |
5362.548 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
5624.087 |
-0.59% |
2026/05/20 |
5516.061 |
0.93% |
| 2026/06/02 |
5657.543 |
0.27% |
2026/05/19 |
5465.505 |
-0.52% |
| 2026/06/01 |
5642.342 |
0.12% |
2026/05/18 |
5494.126 |
-0.15% |
| 2026/05/29 |
5635.481 |
0.40% |
2026/05/15 |
5502.593 |
-1.24% |
| 2026/05/28 |
5612.836 |
0.49% |
2026/05/14 |
5571.945 |
0.61% |
| 2026/05/27 |
5585.498 |
-0.09% |
2026/05/13 |
5537.985 |
0.56% |
| 2026/05/26 |
5590.297 |
0.45% |
2026/05/12 |
5507.122 |
-0.12% |
| 2026/05/25 |
5565.218 |
0.17% |
2026/05/11 |
5513.564 |
0.17% |
| 2026/05/22 |
5555.843 |
0.44% |
2026/05/08 |
5503.983 |
0.55% |
| 2026/05/21 |
5531.419 |
0.28% |
2026/05/07 |
5473.996 |
1.30% |
|
