MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
3924.020 30.76 0.79% - - - 9.26% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% 2.10% 2.43% 8.23% 20.76% 8.41% 28.93% -0.71% 10.49%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.37% -1.87% 8.20% 19.51% -8.31% 26.63% 16.97% 21.66% -19.95% 22.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3911.13 3886.10 3863.89 3736.27 3552.28 3384.80 3771.335 (4.05%)
Date Index Change% Date Index Change%
2024/03/27 3924.020 0.79% 2024/03/13 3865.065 -0.12%
2024/03/26 3893.189 -0.23% 2024/03/12 3869.706 0.89%
2024/03/25 3902.258 -0.33% 2024/03/11 3835.507 -0.33%
2024/03/22 3915.244 -0.15% 2024/03/08 3848.297 -0.45%
2024/03/21 3920.951 0.51% 2024/03/07 3865.842 0.97%
2024/03/20 3901.152 0.77% 2024/03/06 3828.521 0.58%
2024/03/19 3871.152 0.46% 2024/03/05 3806.615 -0.87%
2024/03/18 3853.561 0.68% 2024/03/04 3839.983 -0.11%
2024/03/15 3827.714 -0.62% 2024/03/01 3844.363 0.82%
2024/03/14 3851.744 -0.34% 2024/02/29 3812.961 0.55%