MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
4110.544 -35.24 -0.85% - - - 14.46% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 2.78% 2.58% 10.88% 15.75% 15.44% 21.61% -1.15% 17.66%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.37% -1.87% 8.20% 19.51% -8.31% 26.63% 16.97% 21.66% -19.95% 22.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4156.17 4136.67 4090.27 3972.51 3887.62 3616.49 4003.596 (2.67%)
Date Index Change% Date Index Change%
2024/07/18 4110.544 -0.85% 2024/07/03 4092.151 0.59%
2024/07/17 4145.932 -1.15% 2024/07/02 4068.222 0.65%
2024/07/16 4194.097 0.56% 2024/07/01 4041.907 0.20%
2024/07/15 4170.577 0.26% 2024/06/28 4033.865 -0.31%
2024/07/12 4159.724 0.48% 2024/06/27 4046.406 0.09%
2024/07/11 4139.998 0.50% 2024/06/26 4042.608 0.12%
2024/07/09 4119.574 0.10% 2024/06/25 4037.585 0.49%
2024/07/08 4115.652 0.05% 2024/06/24 4017.769 -0.19%
2024/07/05 4113.520 0.40% 2024/06/21 4025.318 -0.19%
2024/07/04 4097.116 0.12% 2024/06/20 4032.893 -0.27%