MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
3709.815 -26.15 -0.70% - - - 13.13% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.03% 2.48% 2.03% 10.10% 14.98% 13.93% 19.55% -1.12% 15.91%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.75% -3.66% 5.80% 19.95% -10.04% 25.96% 14.23% 21.82% -19.53% 22.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3749.66 3732.84 3695.66 3603.67 3524.58 3288.99 3626.780 (2.29%)
Date Index Change% Date Index Change%
2024/07/18 3709.815 -0.70% 2024/07/03 3695.971 0.70%
2024/07/17 3735.833 -1.12% 2024/07/02 3670.233 0.44%
2024/07/16 3778.264 0.39% 2024/07/01 3654.199 0.24%
2024/07/15 3763.436 0.07% 2024/06/28 3645.291 -0.34%
2024/07/12 3760.941 0.70% 2024/06/27 3657.625 0.08%
2024/07/11 3734.871 0.61% 2024/06/26 3654.790 -0.02%
2024/07/09 3712.299 -0.14% 2024/06/25 3655.570 0.25%
2024/07/08 3717.369 0.08% 2024/06/24 3646.555 0.01%
2024/07/05 3714.523 0.36% 2024/06/21 3646.293 -0.32%
2024/07/04 3701.091 0.14% 2024/06/20 3658.150 -0.08%