|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3942.998 |
35.94 |
0.92% |
- |
- |
- |
2.18% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
1.25% |
-1.66% |
0.44% |
4.58% |
1.25% |
21.19% |
-0.39% |
2.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3884.89 |
3884.56 |
3890.83 |
3910.37 |
3836.71 |
3662.95 |
3908.419 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3942.998 |
0.92% |
2025/01/03 |
3891.907 |
1.00% |
| 2025/01/16 |
3907.100 |
0.04% |
2025/01/02 |
3853.274 |
-0.15% |
| 2025/01/15 |
3905.455 |
1.70% |
2025/01/01 |
3858.996 |
0.00% |
| 2025/01/14 |
3840.163 |
0.30% |
2024/12/31 |
3858.954 |
-0.32% |
| 2025/01/13 |
3828.744 |
-0.10% |
2024/12/30 |
3871.217 |
-1.00% |
| 2025/01/10 |
3832.456 |
-1.49% |
2024/12/27 |
3910.213 |
-0.74% |
| 2025/01/09 |
3890.286 |
0.05% |
2024/12/26 |
3939.483 |
-0.04% |
| 2025/01/08 |
3888.165 |
0.01% |
2024/12/25 |
3941.067 |
-0.00% |
| 2025/01/07 |
3887.660 |
-0.89% |
2024/12/24 |
3941.088 |
0.93% |
| 2025/01/06 |
3922.531 |
0.79% |
2024/12/23 |
3904.852 |
0.59% |
|
