|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4000.562 |
-55.57 |
-1.37% |
- |
- |
- |
3.67% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
1.48% |
1.86% |
3.64% |
7.70% |
5.11% |
19.95% |
-0.46% |
5.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4053.65 |
4044.22 |
4019.71 |
3961.35 |
3905.88 |
3730.14 |
3973.541 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4000.562 |
-1.37% |
2025/02/07 |
3992.348 |
-0.83% |
| 2025/02/20 |
4056.260 |
-0.36% |
2025/02/06 |
4025.772 |
0.40% |
| 2025/02/19 |
4070.922 |
-0.10% |
2025/02/05 |
4009.875 |
0.51% |
| 2025/02/18 |
4074.858 |
0.23% |
2025/02/04 |
3989.668 |
0.78% |
| 2025/02/17 |
4065.648 |
0.04% |
2025/02/03 |
3958.704 |
-0.96% |
| 2025/02/14 |
4064.178 |
0.10% |
2025/01/31 |
3997.129 |
-0.46% |
| 2025/02/13 |
4060.090 |
1.14% |
2025/01/30 |
4015.432 |
0.65% |
| 2025/02/12 |
4014.146 |
-0.12% |
2025/01/29 |
3989.398 |
-0.28% |
| 2025/02/11 |
4018.874 |
0.06% |
2025/01/28 |
4000.686 |
0.69% |
| 2025/02/10 |
4016.614 |
0.61% |
2025/01/27 |
3973.105 |
-1.24% |
|
