|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4511.093 |
-2.71 |
-0.06% |
- |
- |
- |
16.90% |
2025/10/21 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.41% |
0.81% |
1.14% |
6.34% |
27.22% |
16.97% |
15.93% |
-0.27% |
33.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4484.56 |
4476.60 |
4477.04 |
4381.86 |
4232.56 |
4040.13 |
4409.193 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
4511.093 |
-0.06% |
2025/10/07 |
4501.415 |
-0.46% |
| 2025/10/20 |
4513.627 |
1.07% |
2025/10/06 |
4521.993 |
0.26% |
| 2025/10/17 |
4466.037 |
0.16% |
2025/10/03 |
4510.410 |
0.16% |
| 2025/10/16 |
4458.909 |
-0.32% |
2025/10/02 |
4503.277 |
0.14% |
| 2025/10/15 |
4473.137 |
0.50% |
2025/10/01 |
4496.805 |
0.44% |
| 2025/10/14 |
4450.882 |
-0.10% |
2025/09/30 |
4477.327 |
0.40% |
| 2025/10/13 |
4455.244 |
1.20% |
2025/09/29 |
4459.454 |
0.36% |
| 2025/10/10 |
4402.488 |
-2.36% |
2025/09/26 |
4443.250 |
0.60% |
| 2025/10/09 |
4508.867 |
-0.37% |
2025/09/25 |
4416.958 |
-0.61% |
| 2025/10/08 |
4525.733 |
0.54% |
2025/09/24 |
4443.928 |
-0.39% |
|
