|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4450.882 |
-4.46 |
-0.10% |
- |
- |
- |
15.34% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.03% |
-0.49% |
0.88% |
5.50% |
21.95% |
15.45% |
14.09% |
-1.56% |
31.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4468.64 |
4487.71 |
4470.28 |
4364.05 |
4203.18 |
4028.43 |
4387.484 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
4450.882 |
-0.10% |
2025/09/30 |
4477.327 |
0.40% |
| 2025/10/13 |
4455.244 |
1.20% |
2025/09/29 |
4459.454 |
0.36% |
| 2025/10/10 |
4402.488 |
-2.36% |
2025/09/26 |
4443.250 |
0.60% |
| 2025/10/09 |
4508.867 |
-0.37% |
2025/09/25 |
4416.958 |
-0.61% |
| 2025/10/08 |
4525.733 |
0.54% |
2025/09/24 |
4443.928 |
-0.39% |
| 2025/10/07 |
4501.415 |
-0.46% |
2025/09/23 |
4461.179 |
-0.39% |
| 2025/10/06 |
4521.993 |
0.26% |
2025/09/22 |
4478.471 |
0.35% |
| 2025/10/03 |
4510.410 |
0.16% |
2025/09/19 |
4462.928 |
0.37% |
| 2025/10/02 |
4503.277 |
0.14% |
2025/09/18 |
4446.305 |
0.17% |
| 2025/10/01 |
4496.805 |
0.44% |
2025/09/15 |
4438.665 |
0.50% |
|
