|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4227.713 |
-2.54 |
-0.06% |
- |
- |
- |
9.56% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.47% |
1.05% |
4.31% |
22.62% |
8.69% |
9.62% |
14.30% |
0.00% |
25.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4205.10 |
4163.44 |
4116.19 |
3944.24 |
3916.57 |
3862.23 |
3989.426 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
4227.713 |
-0.06% |
2025/06/20 |
4037.223 |
-0.09% |
| 2025/07/03 |
4230.303 |
0.74% |
2025/06/19 |
4040.986 |
-0.25% |
| 2025/07/02 |
4199.383 |
0.42% |
2025/06/18 |
4051.313 |
-0.13% |
| 2025/07/01 |
4181.650 |
-0.11% |
2025/06/17 |
4056.522 |
-0.89% |
| 2025/06/30 |
4186.433 |
0.41% |
2025/06/16 |
4093.112 |
0.90% |
| 2025/06/27 |
4169.180 |
0.59% |
2025/06/13 |
4056.479 |
-1.10% |
| 2025/06/26 |
4144.798 |
0.82% |
2025/06/12 |
4101.469 |
0.38% |
| 2025/06/25 |
4111.100 |
-0.17% |
2025/06/11 |
4085.881 |
-0.15% |
| 2025/06/24 |
4118.070 |
1.29% |
2025/06/10 |
4091.968 |
0.43% |
| 2025/06/23 |
4065.772 |
0.71% |
2025/06/09 |
4074.436 |
0.07% |
|
