|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4911.221 |
-7.38 |
-0.15% |
- |
- |
- |
6.64% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
-2.46% |
-1.20% |
11.12% |
5.73% |
6.80% |
19.43% |
-2.80% |
14.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4961.53 |
4971.92 |
4978.98 |
4858.12 |
4737.18 |
4560.28 |
4879.628 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
4911.221 |
-0.15% |
2026/06/10 |
4853.430 |
-1.31% |
| 2026/06/23 |
4918.387 |
-1.31% |
2026/06/09 |
4918.063 |
-0.30% |
| 2026/06/22 |
4983.866 |
-0.20% |
2026/06/08 |
4932.644 |
0.17% |
| 2026/06/19 |
4994.089 |
-0.12% |
2026/06/05 |
4924.178 |
-2.36% |
| 2026/06/18 |
5000.076 |
0.56% |
2026/06/04 |
5043.451 |
0.48% |
| 2026/06/17 |
4972.007 |
-0.87% |
2026/06/03 |
5019.582 |
-0.80% |
| 2026/06/16 |
5015.730 |
-0.40% |
2026/06/02 |
5060.229 |
0.40% |
| 2026/06/15 |
5035.928 |
1.44% |
2026/06/01 |
5039.946 |
-0.05% |
| 2026/06/12 |
4964.640 |
0.84% |
2026/05/29 |
5042.412 |
0.32% |
| 2026/06/11 |
4923.270 |
1.44% |
2026/05/28 |
5026.536 |
0.40% |
|
