|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4592.674 |
4.13 |
0.09% |
- |
- |
- |
19.01% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
0.37% |
1.29% |
5.41% |
13.49% |
18.90% |
14.51% |
-0.28% |
35.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4572.65 |
4533.61 |
4514.27 |
4498.17 |
4375.44 |
4117.95 |
4500.255 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4592.674 |
0.09% |
2025/11/20 |
4380.000 |
-1.22% |
| 2025/12/04 |
4588.376 |
0.63% |
2025/11/19 |
4434.208 |
0.22% |
| 2025/12/02 |
4559.871 |
0.19% |
2025/11/18 |
4424.574 |
-0.99% |
| 2025/12/01 |
4551.001 |
-0.45% |
2025/11/17 |
4468.913 |
-0.87% |
| 2025/11/28 |
4571.344 |
0.54% |
2025/11/14 |
4508.317 |
-0.29% |
| 2025/11/27 |
4546.820 |
0.04% |
2025/11/13 |
4521.309 |
-1.44% |
| 2025/11/26 |
4544.906 |
0.82% |
2025/11/12 |
4587.451 |
0.22% |
| 2025/11/25 |
4507.904 |
0.93% |
2025/11/11 |
4577.478 |
0.46% |
| 2025/11/24 |
4466.146 |
1.34% |
2025/11/10 |
4556.473 |
1.47% |
| 2025/11/21 |
4407.009 |
0.62% |
2025/11/07 |
4490.611 |
0.07% |
|
