MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
4511.093 -2.71 -0.06% - - - 16.90% 2025/10/21


Index Return   2025/10/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.41% 0.81% 1.14% 6.34% 27.22% 16.97% 15.93% -0.27% 33.64%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.66% 5.80% 19.95% -10.04% 25.96% 14.23% 21.82% -19.53% 22.03% 17.68%

Technical Chart

MSCI World ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4484.56 4476.60 4477.04 4381.86 4232.56 4040.13 4409.193 (2.31%)
Date Index Change% Date Index Change%
2025/10/21 4511.093 -0.06% 2025/10/07 4501.415 -0.46%
2025/10/20 4513.627 1.07% 2025/10/06 4521.993 0.26%
2025/10/17 4466.037 0.16% 2025/10/03 4510.410 0.16%
2025/10/16 4458.909 -0.32% 2025/10/02 4503.277 0.14%
2025/10/15 4473.137 0.50% 2025/10/01 4496.805 0.44%
2025/10/14 4450.882 -0.10% 2025/09/30 4477.327 0.40%
2025/10/13 4455.244 1.20% 2025/09/29 4459.454 0.36%
2025/10/10 4402.488 -2.36% 2025/09/26 4443.250 0.60%
2025/10/09 4508.867 -0.37% 2025/09/25 4416.958 -0.61%
2025/10/08 4525.733 0.54% 2025/09/24 4443.928 -0.39%