|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4011.034 |
2.41 |
0.06% |
- |
- |
- |
3.94% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.55% |
5.73% |
5.73% |
1.08% |
0.96% |
3.88% |
13.05% |
-1.63% |
18.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3998.65 |
3994.15 |
3953.27 |
3797.34 |
3874.24 |
3817.81 |
3851.106 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4011.034 |
0.06% |
2025/05/16 |
4018.743 |
0.59% |
| 2025/05/29 |
4008.576 |
0.33% |
2025/05/15 |
3995.321 |
0.36% |
| 2025/05/28 |
3995.233 |
-0.62% |
2025/05/14 |
3981.131 |
0.17% |
| 2025/05/27 |
4020.037 |
1.56% |
2025/05/13 |
3974.394 |
0.73% |
| 2025/05/26 |
3958.373 |
0.28% |
2025/05/12 |
3945.701 |
2.46% |
| 2025/05/23 |
3947.436 |
-0.53% |
2025/05/09 |
3850.959 |
0.03% |
| 2025/05/22 |
3968.629 |
-0.26% |
2025/05/08 |
3849.810 |
0.37% |
| 2025/05/21 |
3978.978 |
-1.12% |
2025/05/07 |
3835.794 |
0.30% |
| 2025/05/20 |
4023.845 |
-0.14% |
2025/05/06 |
3824.218 |
-0.62% |
| 2025/05/19 |
4029.352 |
0.26% |
2025/05/05 |
3847.924 |
-0.50% |
|
