|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5019.582 |
-40.48 |
-0.80% |
- |
- |
- |
9.00% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.08% |
0.35% |
4.40% |
9.79% |
10.97% |
9.88% |
25.55% |
0.00% |
17.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5037.74 |
5012.97 |
4971.69 |
4730.61 |
4694.00 |
4507.99 |
4817.601 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
5019.582 |
-0.80% |
2026/05/20 |
4948.350 |
1.18% |
| 2026/06/02 |
5060.229 |
0.40% |
2026/05/19 |
4890.466 |
-0.53% |
| 2026/06/01 |
5039.946 |
-0.05% |
2026/05/18 |
4916.397 |
0.02% |
| 2026/05/29 |
5042.412 |
0.32% |
2026/05/15 |
4915.444 |
-1.37% |
| 2026/05/28 |
5026.536 |
0.40% |
2026/05/14 |
4983.943 |
0.72% |
| 2026/05/27 |
5006.288 |
-0.03% |
2026/05/13 |
4948.072 |
0.54% |
| 2026/05/26 |
5007.976 |
0.30% |
2026/05/12 |
4921.671 |
-0.36% |
| 2026/05/25 |
4992.968 |
0.30% |
2026/05/11 |
4939.206 |
0.18% |
| 2026/05/22 |
4978.159 |
0.45% |
2026/05/08 |
4930.198 |
0.41% |
| 2026/05/21 |
4955.631 |
0.15% |
2026/05/07 |
4910.276 |
1.20% |
|
