|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4990.572 |
-42.28 |
-0.84% |
- |
- |
- |
8.37% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
0.64% |
1.22% |
4.38% |
7.51% |
9.28% |
18.89% |
-0.55% |
16.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5024.29 |
5023.54 |
4996.37 |
4954.29 |
4781.48 |
4613.09 |
4947.513 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4990.572 |
-0.84% |
2026/07/03 |
5013.265 |
0.16% |
| 2026/07/16 |
5032.619 |
-0.36% |
2026/07/02 |
5005.286 |
0.38% |
| 2026/07/15 |
5050.694 |
0.33% |
2026/07/01 |
4986.135 |
-0.29% |
| 2026/07/14 |
5034.128 |
0.41% |
2026/06/30 |
5000.655 |
0.77% |
| 2026/07/13 |
5013.437 |
-0.61% |
2026/06/29 |
4962.508 |
0.93% |
| 2026/07/10 |
5044.171 |
0.31% |
2026/06/25 |
4916.675 |
0.11% |
| 2026/07/09 |
5028.634 |
0.82% |
2026/06/24 |
4911.221 |
-0.15% |
| 2026/07/08 |
4987.498 |
-0.57% |
2026/06/23 |
4918.387 |
-1.31% |
| 2026/07/07 |
5016.222 |
-0.42% |
2026/06/22 |
4983.866 |
-0.20% |
| 2026/07/06 |
5037.394 |
0.48% |
2026/06/19 |
4994.089 |
-0.12% |
|
