MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1919.502 -27.06 -1.39% - - - -17.83% 2022/08/19

Index Return   2022/08/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.88% 0.48% 3.93% -0.62% -12.94% -16.68% -15.70% -17.72% 9.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.55% 19.43% -7.35% -3.30% -1.88% 21.78% -16.14% 18.44% 5.43% 8.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1948.61 1952.17 1935.99 1906.72 1985.64 2155.40 1912.196 (0.38%)
Date Index Change% Date Index Change%
2022/08/19 1919.502 -1.39% 2022/08/05 1924.070 -0.91%
2022/08/18 1946.508 -0.12% 2022/08/04 1941.707 0.92%
2022/08/17 1948.836 -0.64% 2022/08/03 1923.937 -0.56%
2022/08/16 1961.451 -0.27% 2022/08/02 1934.678 -1.17%
2022/08/15 1966.733 0.15% 2022/08/01 1957.619 1.05%
2022/08/12 1963.880 -0.31% 2022/07/29 1937.260 1.14%
2022/08/11 1970.074 0.08% 2022/07/28 1915.337 1.51%
2022/08/10 1968.541 1.89% 2022/07/27 1886.865 0.14%
2022/08/09 1932.001 -0.63% 2022/07/26 1884.170 -0.44%
2022/08/08 1944.193 1.05% 2022/07/25 1892.495 -0.26%