MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
2629.469 20.61 0.79% - - - 16.26% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.13% -1.73% 0.11% 9.11% 13.99% 15.34% 8.70% -2.13% 21.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.30% -1.88% 21.78% -16.14% 18.44% 5.43% 8.78% -16.79% 15.03% 1.15%

Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2630.74 2642.63 2634.68 2589.90 2502.55 2419.06 2589.185 (1.56%)
Date Index Change% Date Index Change%
2025/07/17 2629.469 0.79% 2025/07/03 2658.133 0.10%
2025/07/16 2608.744 -0.57% 2025/07/02 2655.608 0.02%
2025/07/15 2623.688 -0.75% 2025/07/01 2655.019 0.01%
2025/07/14 2643.403 -0.19% 2025/06/30 2654.787 0.04%
2025/07/11 2648.387 -0.65% 2025/06/27 2653.714 1.01%
2025/07/10 2665.652 0.10% 2025/06/26 2627.204 0.98%
2025/07/09 2663.096 0.77% 2025/06/25 2601.759 -0.61%
2025/07/08 2642.822 -0.14% 2025/06/24 2617.848 1.94%
2025/07/07 2646.421 -0.31% 2025/06/23 2568.004 -0.28%
2025/07/04 2654.659 -0.13% 2025/06/20 2575.173 0.13%