|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2264.319 |
-18.72 |
-0.82% |
- |
- |
- |
1.26% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
-2.14% |
-5.24% |
-5.09% |
-4.31% |
2.10% |
9.79% |
-8.92% |
5.56% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.35% |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2277.17 |
2297.87 |
2323.33 |
2385.78 |
2367.71 |
2306.15 |
2367.965 (-4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2264.319 |
-0.82% |
2024/11/06 |
2320.356 |
-1.27% |
| 2024/11/19 |
2283.116 |
0.28% |
2024/11/05 |
2350.301 |
0.30% |
| 2024/11/18 |
2276.840 |
0.07% |
2024/11/04 |
2343.243 |
0.30% |
| 2024/11/15 |
2275.337 |
-0.48% |
2024/11/01 |
2336.189 |
0.14% |
| 2024/11/14 |
2286.255 |
0.41% |
2024/10/31 |
2332.940 |
-0.89% |
| 2024/11/13 |
2276.838 |
-0.71% |
2024/10/30 |
2353.784 |
-0.29% |
| 2024/11/12 |
2293.198 |
-1.66% |
2024/10/29 |
2360.550 |
-0.35% |
| 2024/11/11 |
2331.898 |
-0.21% |
2024/10/28 |
2368.953 |
0.32% |
| 2024/11/08 |
2336.755 |
-0.74% |
2024/10/25 |
2361.465 |
0.05% |
| 2024/11/07 |
2354.105 |
1.45% |
2024/10/24 |
2360.202 |
0.33% |
|
