|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2901.056 |
-31.97 |
-1.09% |
- |
- |
- |
0.29% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
-7.76% |
-5.89% |
2.71% |
6.31% |
1.39% |
20.01% |
-7.76% |
1.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2942.16 |
2976.92 |
3056.15 |
3007.56 |
2902.13 |
2730.57 |
3021.979 (-4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2901.056 |
-1.09% |
2026/02/27 |
3179.910 |
0.50% |
| 2026/03/12 |
2933.066 |
-1.17% |
2026/02/26 |
3164.126 |
1.13% |
| 2026/03/11 |
2967.655 |
-0.75% |
2026/02/24 |
3128.735 |
-0.21% |
| 2026/03/10 |
2990.055 |
2.44% |
2026/02/23 |
3135.296 |
-0.20% |
| 2026/03/09 |
2918.950 |
-1.53% |
2026/02/20 |
3141.502 |
0.46% |
| 2026/03/06 |
2964.259 |
-0.65% |
2026/02/19 |
3127.060 |
-0.45% |
| 2026/03/05 |
2983.723 |
-0.82% |
2026/02/18 |
3141.307 |
1.10% |
| 2026/03/04 |
3008.467 |
0.39% |
2026/02/17 |
3107.070 |
-0.16% |
| 2026/03/03 |
2996.645 |
-3.50% |
2026/02/16 |
3112.181 |
-0.14% |
| 2026/03/02 |
3105.300 |
-2.35% |
2026/02/13 |
3116.613 |
-0.91% |
|
