|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2744.930 |
-14.35 |
-0.52% |
- |
- |
- |
21.36% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.47% |
-0.28% |
0.01% |
4.39% |
17.19% |
22.00% |
13.95% |
-2.06% |
28.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2771.47 |
2785.61 |
2769.76 |
2722.93 |
2657.98 |
2497.62 |
2732.639 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2744.930 |
-0.52% |
2025/09/30 |
2767.035 |
0.68% |
| 2025/10/13 |
2759.334 |
0.05% |
2025/09/29 |
2748.367 |
0.24% |
| 2025/10/10 |
2757.977 |
-1.20% |
2025/09/26 |
2741.791 |
0.59% |
| 2025/10/09 |
2791.566 |
-0.43% |
2025/09/25 |
2725.706 |
-0.86% |
| 2025/10/08 |
2803.548 |
0.11% |
2025/09/24 |
2749.279 |
-0.57% |
| 2025/10/07 |
2800.382 |
-0.60% |
2025/09/23 |
2765.067 |
0.31% |
| 2025/10/06 |
2817.404 |
0.25% |
2025/09/22 |
2756.507 |
0.10% |
| 2025/10/03 |
2810.412 |
0.81% |
2025/09/19 |
2753.661 |
-0.24% |
| 2025/10/02 |
2787.732 |
0.18% |
2025/09/18 |
2760.234 |
-0.40% |
| 2025/10/01 |
2782.805 |
0.57% |
2025/09/15 |
2771.385 |
0.45% |
|
