|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2600.326 |
1.04 |
0.04% |
- |
- |
- |
14.97% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
3.93% |
3.93% |
7.29% |
12.25% |
14.92% |
11.10% |
-0.26% |
21.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2598.30 |
2590.88 |
2562.64 |
2467.14 |
2407.82 |
2383.30 |
2498.285 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2600.326 |
0.04% |
2025/05/16 |
2549.916 |
0.10% |
| 2025/05/29 |
2599.345 |
0.65% |
2025/05/15 |
2547.255 |
0.06% |
| 2025/05/28 |
2582.665 |
-0.78% |
2025/05/14 |
2545.765 |
0.35% |
| 2025/05/27 |
2603.002 |
-0.12% |
2025/05/13 |
2536.847 |
0.84% |
| 2025/05/26 |
2606.174 |
1.03% |
2025/05/12 |
2515.821 |
-0.57% |
| 2025/05/23 |
2579.569 |
0.17% |
2025/05/09 |
2530.212 |
0.57% |
| 2025/05/22 |
2575.151 |
-1.06% |
2025/05/08 |
2515.879 |
-0.62% |
| 2025/05/21 |
2602.717 |
0.55% |
2025/05/07 |
2531.617 |
-0.16% |
| 2025/05/20 |
2588.550 |
0.67% |
2025/05/06 |
2535.621 |
0.02% |
| 2025/05/19 |
2571.287 |
0.84% |
2025/05/05 |
2535.007 |
-0.05% |
|
