|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2243.668 |
-38.80 |
-1.70% |
- |
- |
- |
0.34% |
2024/04/16 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.99% |
-4.50% |
-3.50% |
3.73% |
10.98% |
0.34% |
5.20% |
-4.84% |
3.73% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.35% |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2294.19 |
2311.49 |
2328.31 |
2285.17 |
2204.70 |
2151.18 |
2300.197 (-2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
2243.668 |
-1.70% |
2024/03/29 |
2349.415 |
0.11% |
| 2024/04/15 |
2282.550 |
-0.65% |
2024/03/28 |
2346.844 |
-0.37% |
| 2024/04/11 |
2297.566 |
-0.66% |
2024/03/27 |
2355.636 |
0.23% |
| 2024/04/10 |
2312.894 |
-0.92% |
2024/03/26 |
2350.198 |
0.06% |
| 2024/04/09 |
2334.259 |
0.73% |
2024/03/25 |
2348.684 |
-0.12% |
| 2024/04/05 |
2317.357 |
-1.21% |
2024/03/22 |
2351.572 |
-0.20% |
| 2024/04/04 |
2345.857 |
0.72% |
2024/03/21 |
2356.363 |
1.23% |
| 2024/04/03 |
2329.025 |
0.30% |
2024/03/20 |
2327.666 |
-0.18% |
| 2024/04/02 |
2322.133 |
-0.32% |
2024/03/19 |
2331.949 |
-0.04% |
| 2024/04/01 |
2329.591 |
-0.84% |
2024/03/18 |
2332.890 |
0.33% |
|
