|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2629.469 |
20.61 |
0.79% |
- |
- |
- |
16.26% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.13% |
-1.73% |
0.11% |
9.11% |
13.99% |
15.34% |
8.70% |
-2.13% |
21.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2630.74 |
2642.63 |
2634.68 |
2589.90 |
2502.55 |
2419.06 |
2589.185 (1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
2629.469 |
0.79% |
2025/07/03 |
2658.133 |
0.10% |
| 2025/07/16 |
2608.744 |
-0.57% |
2025/07/02 |
2655.608 |
0.02% |
| 2025/07/15 |
2623.688 |
-0.75% |
2025/07/01 |
2655.019 |
0.01% |
| 2025/07/14 |
2643.403 |
-0.19% |
2025/06/30 |
2654.787 |
0.04% |
| 2025/07/11 |
2648.387 |
-0.65% |
2025/06/27 |
2653.714 |
1.01% |
| 2025/07/10 |
2665.652 |
0.10% |
2025/06/26 |
2627.204 |
0.98% |
| 2025/07/09 |
2663.096 |
0.77% |
2025/06/25 |
2601.759 |
-0.61% |
| 2025/07/08 |
2642.822 |
-0.14% |
2025/06/24 |
2617.848 |
1.94% |
| 2025/07/07 |
2646.421 |
-0.31% |
2025/06/23 |
2568.004 |
-0.28% |
| 2025/07/04 |
2654.659 |
-0.13% |
2025/06/20 |
2575.173 |
0.13% |
|
