|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3076.941 |
-12.05 |
-0.39% |
- |
- |
- |
6.37% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.19% |
-0.92% |
0.07% |
8.32% |
6.69% |
6.79% |
18.00% |
-2.86% |
9.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
27.89% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3115.13 |
3115.93 |
3098.21 |
3059.35 |
3031.07 |
2879.14 |
3058.345 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
3076.941 |
-0.39% |
2026/06/10 |
3031.712 |
-0.51% |
| 2026/06/23 |
3089.008 |
-1.70% |
2026/06/09 |
3047.368 |
0.04% |
| 2026/06/22 |
3142.431 |
0.52% |
2026/06/08 |
3046.196 |
-0.90% |
| 2026/06/19 |
3126.105 |
-0.48% |
2026/06/05 |
3073.706 |
-0.86% |
| 2026/06/18 |
3141.157 |
-0.54% |
2026/06/04 |
3100.490 |
0.00% |
| 2026/06/17 |
3158.215 |
0.42% |
2026/06/03 |
3100.380 |
-0.17% |
| 2026/06/16 |
3145.131 |
0.09% |
2026/06/02 |
3105.784 |
0.58% |
| 2026/06/15 |
3142.343 |
1.27% |
2026/06/01 |
3087.939 |
-0.95% |
| 2026/06/12 |
3103.015 |
2.24% |
2026/05/29 |
3117.575 |
0.77% |
| 2026/06/11 |
3034.962 |
0.11% |
2026/05/28 |
3093.732 |
-0.38% |
|
