|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2819.420 |
-32.51 |
-1.14% |
- |
- |
- |
24.65% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.78% |
1.95% |
3.90% |
4.94% |
12.03% |
26.09% |
24.74% |
-0.01% |
33.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2831.09 |
2806.46 |
2809.59 |
2772.32 |
2709.04 |
2535.99 |
2780.358 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
2819.420 |
-1.14% |
2025/10/31 |
2797.541 |
-0.21% |
| 2025/11/13 |
2851.973 |
-0.01% |
2025/10/30 |
2803.291 |
-0.94% |
| 2025/11/12 |
2852.306 |
0.70% |
2025/10/29 |
2829.925 |
0.01% |
| 2025/11/11 |
2832.608 |
1.20% |
2025/10/28 |
2829.723 |
-0.04% |
| 2025/11/10 |
2799.150 |
0.87% |
2025/10/27 |
2830.839 |
0.71% |
| 2025/11/07 |
2774.954 |
-0.34% |
2025/10/24 |
2810.884 |
0.27% |
| 2025/11/06 |
2784.318 |
0.45% |
2025/10/23 |
2803.372 |
0.03% |
| 2025/11/05 |
2771.766 |
-0.33% |
2025/10/22 |
2802.505 |
-0.11% |
| 2025/11/04 |
2780.906 |
-0.58% |
2025/10/21 |
2805.567 |
-0.28% |
| 2025/11/03 |
2797.237 |
-0.01% |
2025/10/20 |
2813.490 |
1.34% |
|
