MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
2648.387 -17.33 -0.65% - - - 17.09% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.41% 0.41% 1.25% 16.01% 18.74% 17.85% 10.95% 0.00% 24.39%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.30% -1.88% 21.78% -16.14% 18.44% 5.43% 8.78% -16.79% 15.03% 1.15%

Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2653.28 2654.46 2630.17 2575.93 2493.62 2415.48 2579.902 (2.65%)
Date Index Change% Date Index Change%
2025/07/11 2648.387 -0.65% 2025/06/27 2653.714 1.01%
2025/07/10 2665.652 0.10% 2025/06/26 2627.204 0.98%
2025/07/09 2663.096 0.77% 2025/06/25 2601.759 -0.61%
2025/07/08 2642.822 -0.14% 2025/06/24 2617.848 1.94%
2025/07/07 2646.421 -0.31% 2025/06/23 2568.004 -0.28%
2025/07/04 2654.659 -0.13% 2025/06/20 2575.173 0.13%
2025/07/03 2658.133 0.10% 2025/06/19 2571.900 -1.18%
2025/07/02 2655.608 0.02% 2025/06/18 2602.600 -0.13%
2025/07/01 2655.019 0.01% 2025/06/17 2605.984 -1.09%
2025/06/30 2654.787 0.04% 2025/06/16 2634.669 0.80%