|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2360.202 |
7.76 |
0.33% |
- |
- |
- |
5.55% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.97% |
-4.71% |
-3.89% |
-0.33% |
3.05% |
5.20% |
19.87% |
-6.16% |
8.76% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.35% |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2377.31 |
2393.07 |
2414.06 |
2394.14 |
2373.84 |
2282.00 |
2403.929 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
2360.202 |
0.33% |
2024/10/10 |
2409.400 |
-0.05% |
| 2024/10/23 |
2352.341 |
-0.87% |
2024/10/09 |
2410.526 |
0.23% |
| 2024/10/22 |
2372.989 |
-0.78% |
2024/10/08 |
2404.930 |
-0.98% |
| 2024/10/21 |
2391.677 |
-0.73% |
2024/10/07 |
2428.766 |
0.65% |
| 2024/10/18 |
2409.363 |
0.41% |
2024/10/04 |
2413.030 |
-0.29% |
| 2024/10/17 |
2399.625 |
0.25% |
2024/10/03 |
2420.031 |
-0.56% |
| 2024/10/16 |
2393.532 |
-0.71% |
2024/10/02 |
2433.619 |
-0.86% |
| 2024/10/15 |
2410.761 |
-0.44% |
2024/10/01 |
2454.844 |
-0.56% |
| 2024/10/14 |
2421.426 |
0.11% |
2024/09/30 |
2468.659 |
-1.52% |
| 2024/10/11 |
2418.735 |
0.39% |
2024/09/27 |
2506.688 |
1.07% |
|
