|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2288.561 |
5.71 |
0.25% |
- |
- |
- |
1.18% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.69% |
0.93% |
-1.18% |
-4.86% |
-4.88% |
0.93% |
5.55% |
-0.20% |
2.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2259.53 |
2265.26 |
2260.86 |
2298.72 |
2346.28 |
2325.94 |
2296.690 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2288.561 |
0.25% |
2025/01/03 |
2254.824 |
-0.22% |
| 2025/01/16 |
2282.913 |
0.86% |
2025/01/02 |
2259.753 |
-0.10% |
| 2025/01/15 |
2263.506 |
1.26% |
2025/01/01 |
2261.911 |
0.00% |
| 2025/01/14 |
2235.410 |
0.36% |
2024/12/31 |
2261.808 |
0.10% |
| 2025/01/13 |
2227.282 |
-0.79% |
2024/12/30 |
2259.600 |
-0.69% |
| 2025/01/10 |
2244.936 |
-1.16% |
2024/12/27 |
2275.203 |
0.98% |
| 2025/01/09 |
2271.214 |
-0.00% |
2024/12/26 |
2253.051 |
0.21% |
| 2025/01/08 |
2271.307 |
-0.71% |
2024/12/25 |
2248.441 |
0.07% |
| 2025/01/07 |
2287.538 |
0.33% |
2024/12/24 |
2246.756 |
0.16% |
| 2025/01/06 |
2279.964 |
1.11% |
2024/12/23 |
2243.189 |
0.33% |
|
