|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2387.408 |
2.39 |
0.10% |
- |
- |
- |
5.55% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.12% |
-0.66% |
-3.30% |
4.47% |
-0.35% |
5.45% |
6.30% |
-5.05% |
11.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2343.61 |
2293.20 |
2376.20 |
2410.46 |
2353.59 |
2357.62 |
2399.587 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2387.408 |
0.10% |
2025/04/02 |
2421.827 |
-0.13% |
| 2025/04/15 |
2385.037 |
1.29% |
2025/04/01 |
2425.079 |
1.01% |
| 2025/04/14 |
2354.658 |
2.48% |
2025/03/31 |
2400.821 |
-2.06% |
| 2025/04/11 |
2297.703 |
0.19% |
2025/03/28 |
2451.368 |
-0.76% |
| 2025/04/10 |
2293.244 |
5.88% |
2025/03/27 |
2470.167 |
-0.22% |
| 2025/04/09 |
2165.830 |
-2.08% |
2025/03/26 |
2475.590 |
-0.56% |
| 2025/04/08 |
2211.867 |
3.22% |
2025/03/25 |
2489.640 |
0.71% |
| 2025/04/07 |
2142.940 |
-6.06% |
2025/03/24 |
2472.019 |
-0.52% |
| 2025/04/04 |
2281.195 |
-5.43% |
2025/03/21 |
2484.978 |
-0.62% |
| 2025/04/03 |
2412.153 |
-0.40% |
2025/03/20 |
2500.475 |
-0.27% |
|
