MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
2382.566 -17.52 -0.73% - - - 6.55% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 3.69% 3.50% 6.79% 10.54% 7.33% 10.33% -0.76% 10.96%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.35% -3.30% -1.88% 21.78% -16.14% 18.44% 5.43% 8.78% -16.79% 15.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2398.72 2383.89 2353.68 2342.34 2315.35 2204.31 2341.176 (1.77%)
Date Index Change% Date Index Change%
2024/07/18 2382.566 -0.73% 2024/07/03 2349.271 1.12%
2024/07/17 2400.036 0.43% 2024/07/02 2323.313 0.15%
2024/07/16 2389.870 -0.54% 2024/07/01 2319.861 0.23%
2024/07/15 2402.816 -0.64% 2024/06/28 2314.632 0.03%
2024/07/12 2418.307 0.65% 2024/06/27 2313.875 -0.26%
2024/07/11 2402.630 2.26% 2024/06/26 2319.953 -0.49%
2024/07/09 2349.551 -0.49% 2024/06/25 2331.288 0.19%
2024/07/08 2361.014 -0.14% 2024/06/24 2326.817 0.83%
2024/07/05 2364.304 -0.15% 2024/06/21 2307.563 -0.88%
2024/07/04 2367.775 0.79% 2024/06/20 2328.144 0.26%