|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2489.640 |
17.55 |
0.71% |
- |
- |
- |
10.07% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
2.04% |
0.98% |
9.94% |
1.13% |
9.29% |
5.25% |
-1.59% |
10.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2490.87 |
2483.04 |
2473.51 |
2390.84 |
2359.74 |
2357.06 |
2416.336 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
2489.640 |
0.71% |
2025/03/11 |
2442.709 |
-0.99% |
| 2025/03/24 |
2472.019 |
-0.52% |
2025/03/10 |
2467.075 |
-1.15% |
| 2025/03/21 |
2484.978 |
-0.62% |
2025/03/07 |
2495.727 |
-0.49% |
| 2025/03/20 |
2500.475 |
-0.27% |
2025/03/06 |
2507.993 |
0.62% |
| 2025/03/19 |
2507.224 |
-0.19% |
2025/03/05 |
2492.651 |
2.18% |
| 2025/03/18 |
2511.970 |
0.55% |
2025/03/04 |
2439.536 |
-1.08% |
| 2025/03/17 |
2498.244 |
1.28% |
2025/03/03 |
2466.293 |
1.80% |
| 2025/03/14 |
2466.549 |
0.92% |
2025/02/28 |
2422.662 |
-0.79% |
| 2025/03/13 |
2443.969 |
-0.46% |
2025/02/27 |
2441.977 |
-0.86% |
| 2025/03/12 |
2455.331 |
0.52% |
2025/02/26 |
2463.152 |
0.62% |
|
