|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 297.686 |
-1.02 |
-0.34% |
- |
- |
- |
6.26% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.27% |
6.69% |
9.74% |
5.16% |
7.50% |
6.62% |
16.88% |
0.00% |
13.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.57 |
291.31 |
284.93 |
281.63 |
286.76 |
277.41 |
281.250 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
297.686 |
-0.34% |
2025/02/05 |
283.094 |
-0.69% |
| 2025/02/18 |
298.689 |
0.79% |
2025/02/04 |
285.047 |
2.46% |
| 2025/02/17 |
296.346 |
0.12% |
2025/02/03 |
278.207 |
-0.63% |
| 2025/02/14 |
296.005 |
2.39% |
2025/01/31 |
279.963 |
0.30% |
| 2025/02/13 |
289.101 |
-0.05% |
2025/01/30 |
279.123 |
0.47% |
| 2025/02/12 |
289.235 |
1.23% |
2025/01/29 |
277.823 |
0.43% |
| 2025/02/11 |
285.708 |
-1.02% |
2025/01/28 |
276.636 |
0.27% |
| 2025/02/10 |
288.653 |
0.65% |
2025/01/27 |
275.879 |
-0.16% |
| 2025/02/07 |
286.793 |
0.67% |
2025/01/24 |
276.331 |
1.07% |
| 2025/02/06 |
284.897 |
0.64% |
2025/01/23 |
273.400 |
0.17% |
|
