|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.245 |
2.63 |
0.98% |
- |
- |
- |
4.30% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.58% |
-1.64% |
-2.43% |
-0.17% |
7.82% |
3.29% |
-0.01% |
-6.27% |
11.25% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.72 |
274.39 |
275.27 |
276.19 |
267.59 |
260.67 |
274.494 (-1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
271.245 |
0.98% |
2024/07/12 |
281.732 |
1.22% |
| 2024/07/25 |
268.616 |
-0.94% |
2024/07/11 |
278.337 |
0.72% |
| 2024/07/24 |
271.164 |
-0.46% |
2024/07/09 |
276.343 |
0.54% |
| 2024/07/23 |
272.409 |
-1.00% |
2024/07/08 |
274.850 |
-0.63% |
| 2024/07/22 |
275.154 |
0.81% |
2024/07/05 |
276.581 |
-0.31% |
| 2024/07/19 |
272.937 |
-1.44% |
2024/07/04 |
277.430 |
0.45% |
| 2024/07/18 |
276.933 |
-0.17% |
2024/07/03 |
276.194 |
1.13% |
| 2024/07/17 |
277.410 |
-0.23% |
2024/07/02 |
273.109 |
-0.26% |
| 2024/07/16 |
278.048 |
-0.69% |
2024/07/01 |
273.834 |
0.27% |
| 2024/07/15 |
279.993 |
-0.62% |
2024/06/28 |
273.087 |
-0.08% |
|
