MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
280.148 5.28 1.92% - - - -17.90% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.26% -1.82% 4.19% -6.75% -18.36% -19.45% -32.58% -21.93% 9.12%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.14 273.97 277.32 276.64 297.63 334.87 276.582 (1.29%)
Date Index Change% Date Index Change%
2022/06/24 280.148 1.92% 2022/06/10 283.083 -0.60%
2022/06/23 274.861 1.37% 2022/06/09 284.786 -0.72%
2022/06/22 271.140 -2.21% 2022/06/08 286.855 2.05%
2022/06/21 277.262 1.83% 2022/06/07 281.079 -0.35%
2022/06/20 272.279 0.31% 2022/06/06 282.067 1.82%
2022/06/17 271.433 0.24% 2022/06/03 277.028 -0.33%
2022/06/16 270.791 -1.95% 2022/06/02 277.933 0.01%
2022/06/15 276.179 1.06% 2022/06/01 277.912 -0.73%
2022/06/14 273.289 0.37% 2022/05/31 279.962 1.45%
2022/06/13 272.285 -3.81% 2022/05/30 275.970 1.79%