|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 276.614 |
-0.47 |
-0.17% |
- |
- |
- |
6.37% |
2024/09/18 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.34% |
-0.33% |
0.57% |
0.77% |
6.39% |
6.54% |
6.89% |
-3.32% |
14.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.44 |
273.73 |
275.13 |
274.15 |
272.73 |
262.36 |
274.455 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/18 |
276.614 |
-0.17% |
2024/09/04 |
274.601 |
-0.43% |
| 2024/09/17 |
277.074 |
0.52% |
2024/09/03 |
275.797 |
-0.11% |
| 2024/09/16 |
275.634 |
0.37% |
2024/09/02 |
276.090 |
-0.69% |
| 2024/09/13 |
274.614 |
0.49% |
2024/08/30 |
277.995 |
0.82% |
| 2024/09/12 |
273.278 |
0.94% |
2024/08/29 |
275.726 |
0.15% |
| 2024/09/11 |
270.739 |
-0.25% |
2024/08/28 |
275.317 |
-0.71% |
| 2024/09/10 |
271.409 |
0.20% |
2024/08/27 |
277.285 |
-0.13% |
| 2024/09/09 |
270.879 |
-0.63% |
2024/08/26 |
277.658 |
0.19% |
| 2024/09/06 |
272.609 |
-0.68% |
2024/08/23 |
277.145 |
-0.19% |
| 2024/09/05 |
274.480 |
-0.04% |
2024/08/22 |
277.666 |
0.33% |
|
