|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.228 |
-4.37 |
-1.41% |
- |
- |
- |
8.95% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.07% |
1.51% |
-0.30% |
-1.06% |
9.50% |
10.51% |
11.67% |
-2.11% |
17.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 309.89 |
311.75 |
309.93 |
301.68 |
295.04 |
288.91 |
305.958 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
305.228 |
-1.41% |
2025/06/05 |
310.146 |
0.78% |
| 2025/06/18 |
309.583 |
-0.71% |
2025/06/04 |
307.747 |
1.06% |
| 2025/06/17 |
311.800 |
-0.34% |
2025/06/02 |
304.525 |
-0.14% |
| 2025/06/16 |
312.876 |
0.94% |
2025/05/30 |
304.964 |
-1.43% |
| 2025/06/13 |
309.977 |
-0.95% |
2025/05/29 |
309.391 |
0.84% |
| 2025/06/12 |
312.940 |
-1.05% |
2025/05/28 |
306.803 |
-0.48% |
| 2025/06/11 |
316.255 |
0.69% |
2025/05/27 |
308.294 |
-0.30% |
| 2025/06/10 |
314.085 |
0.01% |
2025/05/26 |
309.223 |
-0.56% |
| 2025/06/09 |
314.056 |
1.06% |
2025/05/23 |
310.963 |
0.63% |
| 2025/06/06 |
310.747 |
0.19% |
2025/05/22 |
309.012 |
-0.92% |
|
