|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 314.151 |
0.35 |
0.11% |
- |
- |
- |
-6.15% |
2026/08/07 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.35% |
0.00% |
4.92% |
-2.01% |
-8.81% |
-6.64% |
-0.08% |
-10.53% |
6.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314.91 |
311.83 |
308.05 |
306.15 |
313.90 |
326.59 |
306.709 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
314.151 |
0.11% |
2026/07/24 |
301.481 |
-1.18% |
| 2026/08/06 |
313.795 |
-0.85% |
2026/07/23 |
305.079 |
0.29% |
| 2026/08/05 |
316.495 |
0.64% |
2026/07/22 |
304.183 |
-1.08% |
| 2026/08/04 |
314.484 |
-0.37% |
2026/07/21 |
307.499 |
0.45% |
| 2026/08/03 |
315.638 |
1.00% |
2026/07/20 |
306.128 |
1.56% |
| 2026/07/31 |
312.521 |
0.55% |
2026/07/17 |
301.415 |
-1.58% |
| 2026/07/30 |
310.819 |
0.37% |
2026/07/16 |
306.256 |
0.30% |
| 2026/07/29 |
309.683 |
1.41% |
2026/07/15 |
305.330 |
0.74% |
| 2026/07/28 |
305.371 |
0.01% |
2026/07/14 |
303.095 |
0.31% |
| 2026/07/27 |
305.336 |
1.28% |
2026/07/13 |
302.159 |
-0.60% |
|
