MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
258.289 1.64 0.64% - - - -0.68% 2024/02/21


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.95% 4.58% 4.58% 0.01% 2.85% -1.32% -3.66% -1.35% 6.29%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
255.90 253.53 250.91 252.37 252.40 256.74 251.464 (2.71%)
Date Index Change% Date Index Change%
2024/02/21 258.289 0.64% 2024/02/06 253.185 3.20%
2024/02/20 256.638 0.43% 2024/02/05 245.326 -0.30%
2024/02/19 255.543 -0.34% 2024/02/02 246.061 -0.20%
2024/02/16 256.419 1.50% 2024/02/01 246.565 0.48%
2024/02/15 252.624 0.36% 2024/01/31 245.396 -0.18%
2024/02/14 251.725 0.71% 2024/01/30 245.830 -1.85%
2024/02/13 249.951 0.08% 2024/01/29 250.459 0.53%
2024/02/12 249.763 -0.50% 2024/01/26 249.138 -0.97%
2024/02/08 251.021 -0.92% 2024/01/25 251.581 0.94%
2024/02/07 253.363 0.07% 2024/01/24 249.246 2.42%