|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309.546 |
-4.27 |
-1.36% |
- |
- |
- |
-7.53% |
2026/03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.94% |
-6.12% |
-6.94% |
-6.25% |
-8.98% |
-6.25% |
1.44% |
-10.16% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.50 |
319.41 |
324.76 |
335.58 |
338.29 |
325.02 |
332.862 (-7.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
309.546 |
-1.36% |
2026/03/06 |
322.009 |
0.67% |
| 2026/03/19 |
313.809 |
-2.67% |
2026/03/05 |
319.868 |
-0.00% |
| 2026/03/18 |
322.433 |
0.37% |
2026/03/04 |
319.869 |
-1.34% |
| 2026/03/17 |
321.241 |
0.23% |
2026/03/03 |
324.217 |
-1.41% |
| 2026/03/16 |
320.489 |
1.16% |
2026/03/02 |
328.869 |
-1.61% |
| 2026/03/13 |
316.801 |
-1.26% |
2026/02/27 |
334.257 |
-0.29% |
| 2026/03/12 |
320.855 |
-0.99% |
2026/02/26 |
335.221 |
-0.81% |
| 2026/03/11 |
324.057 |
-0.60% |
2026/02/24 |
337.954 |
-1.08% |
| 2026/03/10 |
326.019 |
2.24% |
2026/02/23 |
341.637 |
1.31% |
| 2026/03/09 |
318.877 |
-0.97% |
2026/02/20 |
337.213 |
-0.54% |
|
