|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.964 |
-4.42 |
-1.43% |
- |
- |
- |
8.86% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
3.16% |
3.16% |
7.31% |
9.80% |
10.44% |
13.03% |
-1.13% |
17.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.74 |
309.15 |
308.06 |
300.31 |
291.96 |
287.10 |
302.150 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
304.964 |
-1.43% |
2025/05/16 |
310.624 |
-0.51% |
| 2025/05/29 |
309.391 |
0.84% |
2025/05/15 |
312.218 |
-0.16% |
| 2025/05/28 |
306.803 |
-0.48% |
2025/05/14 |
312.725 |
1.45% |
| 2025/05/27 |
308.294 |
-0.30% |
2025/05/13 |
308.248 |
-0.98% |
| 2025/05/26 |
309.223 |
-0.56% |
2025/05/12 |
311.313 |
3.13% |
| 2025/05/23 |
310.963 |
0.63% |
2025/05/09 |
301.852 |
-0.05% |
| 2025/05/22 |
309.012 |
-0.92% |
2025/05/08 |
302.009 |
-0.19% |
| 2025/05/21 |
311.877 |
0.47% |
2025/05/07 |
302.586 |
-0.43% |
| 2025/05/20 |
310.423 |
-0.03% |
2025/05/06 |
303.886 |
-0.12% |
| 2025/05/19 |
310.520 |
-0.03% |
2025/05/05 |
304.266 |
0.28% |
|
