MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
276.614 -0.47 -0.17% - - - 6.37% 2024/09/18


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.34% -0.33% 0.57% 0.77% 6.39% 6.54% 6.89% -3.32% 14.75%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53%

Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.44 273.73 275.13 274.15 272.73 262.36 274.455 (0.79%)
Date Index Change% Date Index Change%
2024/09/18 276.614 -0.17% 2024/09/04 274.601 -0.43%
2024/09/17 277.074 0.52% 2024/09/03 275.797 -0.11%
2024/09/16 275.634 0.37% 2024/09/02 276.090 -0.69%
2024/09/13 274.614 0.49% 2024/08/30 277.995 0.82%
2024/09/12 273.278 0.94% 2024/08/29 275.726 0.15%
2024/09/11 270.739 -0.25% 2024/08/28 275.317 -0.71%
2024/09/10 271.409 0.20% 2024/08/27 277.285 -0.13%
2024/09/09 270.879 -0.63% 2024/08/26 277.658 0.19%
2024/09/06 272.609 -0.68% 2024/08/23 277.145 -0.19%
2024/09/05 274.480 -0.04% 2024/08/22 277.666 0.33%