|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 335.523 |
-0.13 |
-0.04% |
- |
- |
- |
19.77% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
-1.06% |
-1.40% |
-0.82% |
5.93% |
19.82% |
18.75% |
-4.24% |
27.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 335.77 |
334.79 |
336.40 |
340.84 |
333.87 |
313.44 |
339.536 (-1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
335.523 |
-0.04% |
2025/12/11 |
333.752 |
-0.16% |
| 2025/12/25 |
335.671 |
0.02% |
2025/12/10 |
334.294 |
-0.11% |
| 2025/12/24 |
335.620 |
-0.10% |
2025/12/09 |
334.662 |
-0.73% |
| 2025/12/23 |
335.963 |
-0.03% |
2025/12/08 |
337.119 |
-0.85% |
| 2025/12/22 |
336.069 |
0.40% |
2025/12/05 |
340.012 |
0.09% |
| 2025/12/19 |
334.731 |
1.08% |
2025/12/04 |
339.720 |
-0.29% |
| 2025/12/18 |
331.154 |
0.01% |
2025/12/02 |
340.719 |
-0.06% |
| 2025/12/17 |
331.114 |
-0.98% |
2025/12/01 |
340.937 |
0.49% |
| 2025/12/15 |
334.385 |
-0.98% |
2025/11/28 |
339.278 |
-0.10% |
| 2025/12/12 |
337.694 |
1.18% |
2025/11/27 |
339.628 |
-0.24% |
|
