|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 314.584 |
-5.15 |
-1.61% |
- |
- |
- |
-6.02% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.02% |
0.29% |
-1.81% |
-5.43% |
-7.58% |
-4.49% |
2.40% |
-8.47% |
5.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 319.42 |
321.19 |
323.04 |
320.88 |
330.21 |
328.26 |
323.097 (-2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
314.584 |
-1.61% |
2026/04/30 |
318.781 |
-0.87% |
| 2026/05/14 |
319.716 |
-0.08% |
2026/04/29 |
321.587 |
0.80% |
| 2026/05/13 |
319.987 |
0.09% |
2026/04/28 |
319.035 |
-1.04% |
| 2026/05/12 |
319.694 |
-1.06% |
2026/04/27 |
322.402 |
-0.00% |
| 2026/05/11 |
323.121 |
-0.97% |
2026/04/24 |
322.412 |
-0.48% |
| 2026/05/08 |
326.299 |
-0.47% |
2026/04/23 |
323.964 |
-1.13% |
| 2026/05/07 |
327.833 |
2.27% |
2026/04/22 |
327.660 |
-1.19% |
| 2026/05/05 |
320.555 |
-0.19% |
2026/04/21 |
331.590 |
0.09% |
| 2026/05/04 |
321.152 |
0.69% |
2026/04/20 |
331.279 |
0.35% |
| 2026/05/01 |
318.941 |
0.05% |
2026/04/17 |
330.118 |
-0.08% |
|
