|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.095 |
0.94 |
0.31% |
- |
- |
- |
-9.45% |
2026/07/14 |
| Index Return 2026/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
2.51% |
-1.13% |
-6.44% |
-12.51% |
-9.73% |
-3.72% |
-13.50% |
2.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.20 |
299.41 |
300.47 |
310.66 |
318.94 |
327.28 |
307.038 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
303.095 |
0.31% |
2026/06/29 |
294.989 |
-0.39% |
| 2026/07/13 |
302.159 |
-0.60% |
2026/06/25 |
296.138 |
-0.55% |
| 2026/07/10 |
303.989 |
0.60% |
2026/06/24 |
297.788 |
0.28% |
| 2026/07/09 |
302.175 |
0.86% |
2026/06/23 |
296.956 |
-1.96% |
| 2026/07/07 |
299.595 |
-0.30% |
2026/06/22 |
302.879 |
0.08% |
| 2026/07/06 |
300.486 |
0.88% |
2026/06/19 |
302.636 |
-0.14% |
| 2026/07/03 |
297.876 |
0.88% |
2026/06/18 |
303.051 |
-0.94% |
| 2026/07/02 |
295.270 |
0.21% |
2026/06/17 |
305.921 |
-0.12% |
| 2026/07/01 |
294.651 |
-0.04% |
2026/06/16 |
306.286 |
-0.76% |
| 2026/06/30 |
294.759 |
-0.08% |
2026/06/15 |
308.623 |
0.99% |
|
