|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 323.576 |
3.05 |
0.95% |
- |
- |
- |
-3.34% |
2026/04/10 |
| Index Return 2026/04/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.78% |
5.77% |
-1.68% |
-5.63% |
-6.00% |
-4.25% |
16.02% |
-8.24% |
6.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.39 |
311.96 |
312.29 |
328.18 |
334.26 |
325.30 |
322.986 (0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
323.576 |
0.95% |
2026/03/27 |
306.160 |
-0.74% |
| 2026/04/09 |
320.530 |
-0.49% |
2026/03/26 |
308.430 |
-1.56% |
| 2026/04/08 |
322.111 |
3.70% |
2026/03/25 |
313.322 |
1.55% |
| 2026/04/07 |
310.630 |
0.16% |
2026/03/24 |
308.543 |
2.12% |
| 2026/04/06 |
310.122 |
0.41% |
2026/03/23 |
302.130 |
-2.40% |
| 2026/04/03 |
308.856 |
-0.08% |
2026/03/20 |
309.546 |
-1.36% |
| 2026/04/02 |
309.111 |
0.02% |
2026/03/19 |
313.809 |
-2.67% |
| 2026/04/01 |
309.037 |
1.97% |
2026/03/18 |
322.433 |
0.37% |
| 2026/03/31 |
303.052 |
0.15% |
2026/03/17 |
321.241 |
0.23% |
| 2026/03/30 |
302.596 |
-1.16% |
2026/03/16 |
320.489 |
1.16% |
|
