MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
274.683 -0.58 -0.21% - - - 5.62% 2024/06/17


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.34% 1.53% -3.69% 6.19% 7.10% 5.84% 2.61% -3.95% 14.00%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
274.67 274.71 276.66 269.61 262.05 258.80 272.659 (0.74%)
Date Index Change% Date Index Change%
2024/06/17 274.683 -0.21% 2024/06/03 277.524 2.37%
2024/06/14 275.259 0.06% 2024/05/31 271.112 -0.96%
2024/06/13 275.100 0.60% 2024/05/30 273.736 -0.86%
2024/06/12 273.451 -0.50% 2024/05/29 276.119 -1.35%
2024/06/11 274.834 -0.50% 2024/05/28 279.891 -0.31%
2024/06/10 276.208 -0.12% 2024/05/27 280.750 0.51%
2024/06/07 276.538 0.20% 2024/05/24 279.333 -0.68%
2024/06/06 275.994 0.66% 2024/05/23 281.251 -0.62%
2024/06/05 274.183 1.24% 2024/05/22 282.996 -0.16%
2024/06/04 270.827 -2.41% 2024/05/21 283.461 -1.09%