MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
272.082 -6.04 -2.17% - - - 4.07% 2023/02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.43% -0.70% 1.96% 16.73% 2.92% 6.38% -18.14% -4.09% 6.57%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
278.94 282.68 282.29 266.64 257.10 271.40 269.067 (1.12%)
Date Index Change% Date Index Change%
2023/02/06 272.082 -2.17% 2023/01/23 285.454 0.11%
2023/02/03 278.126 -1.15% 2023/01/20 285.154 1.25%
2023/02/02 281.361 -0.59% 2023/01/19 281.644 -0.35%
2023/02/01 283.022 1.04% 2023/01/18 282.646 0.43%
2023/01/31 280.100 -0.73% 2023/01/17 281.440 -0.15%
2023/01/30 282.153 -2.37% 2023/01/16 281.856 -0.43%
2023/01/27 289.013 -0.34% 2023/01/13 283.082 1.26%
2023/01/26 289.991 1.60% 2023/01/12 279.547 -0.12%
2023/01/25 285.414 -0.03% 2023/01/11 279.886 0.59%
2023/01/24 285.494 0.01% 2023/01/10 278.248 0.08%