|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.082 |
-6.04 |
-2.17% |
- |
- |
- |
4.07% |
2023/02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.43% |
-0.70% |
1.96% |
16.73% |
2.92% |
6.38% |
-18.14% |
-4.09% |
6.57% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-6.34% |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.94 |
282.68 |
282.29 |
266.64 |
257.10 |
271.40 |
269.067 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
272.082 |
-2.17% |
2023/01/23 |
285.454 |
0.11% |
| 2023/02/03 |
278.126 |
-1.15% |
2023/01/20 |
285.154 |
1.25% |
| 2023/02/02 |
281.361 |
-0.59% |
2023/01/19 |
281.644 |
-0.35% |
| 2023/02/01 |
283.022 |
1.04% |
2023/01/18 |
282.646 |
0.43% |
| 2023/01/31 |
280.100 |
-0.73% |
2023/01/17 |
281.440 |
-0.15% |
| 2023/01/30 |
282.153 |
-2.37% |
2023/01/16 |
281.856 |
-0.43% |
| 2023/01/27 |
289.013 |
-0.34% |
2023/01/13 |
283.082 |
1.26% |
| 2023/01/26 |
289.991 |
1.60% |
2023/01/12 |
279.547 |
-0.12% |
| 2023/01/25 |
285.414 |
-0.03% |
2023/01/11 |
279.886 |
0.59% |
| 2023/01/24 |
285.494 |
0.01% |
2023/01/10 |
278.248 |
0.08% |
|
