MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
250.878 6.14 2.51% - - - -26.48% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.56% 1.51% -7.62% -12.25% -19.64% -28.28% -31.51% -30.49% 2.25%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
243.53 244.95 253.70 263.69 268.56 303.82 262.319 (-4.36%)
Date Index Change% Date Index Change%
2022/10/05 250.878 2.51% 2022/09/21 254.846 -1.95%
2022/10/04 244.726 1.29% 2022/09/20 259.925 1.10%
2022/10/03 241.608 0.21% 2022/09/19 257.106 -0.18%
2022/09/30 241.096 0.73% 2022/09/16 257.580 -2.13%
2022/09/29 239.339 -0.68% 2022/09/15 263.189 -0.38%
2022/09/28 240.978 -1.88% 2022/09/14 264.196 -1.51%
2022/09/27 245.600 0.26% 2022/09/13 268.252 -0.43%
2022/09/26 244.955 -1.03% 2022/09/12 269.404 0.64%
2022/09/23 247.513 -2.08% 2022/09/09 267.693 2.06%
2022/09/22 252.758 -0.82% 2022/09/08 262.293 -0.34%