|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 334.257 |
-0.97 |
-0.29% |
- |
- |
- |
-0.15% |
2026/02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
-2.37% |
-2.37% |
-1.30% |
2.54% |
0.14% |
12.56% |
-4.03% |
0.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 337.26 |
338.32 |
340.27 |
339.30 |
340.80 |
323.65 |
340.052 (-1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
334.257 |
-0.29% |
2026/02/12 |
343.302 |
-0.85% |
| 2026/02/26 |
335.221 |
-0.81% |
2026/02/11 |
346.251 |
0.37% |
| 2026/02/24 |
337.954 |
-1.08% |
2026/02/10 |
344.982 |
0.31% |
| 2026/02/23 |
341.637 |
1.31% |
2026/02/09 |
343.911 |
1.52% |
| 2026/02/20 |
337.213 |
-0.54% |
2026/02/06 |
338.752 |
-0.42% |
| 2026/02/19 |
339.051 |
-0.39% |
2026/02/05 |
340.180 |
-0.09% |
| 2026/02/18 |
340.388 |
0.18% |
2026/02/04 |
340.498 |
-0.65% |
| 2026/02/17 |
339.786 |
0.06% |
2026/02/03 |
342.717 |
1.31% |
| 2026/02/16 |
339.594 |
0.45% |
2026/02/02 |
338.280 |
-1.48% |
| 2026/02/13 |
338.079 |
-1.52% |
2026/01/30 |
343.368 |
-1.70% |
|
