MSCI BRIC (price) index
Index Change Change% High Low Open YTD local
253.190 4.13 1.66% - - - -3.16% 2023/09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.60% -3.54% -3.81% -2.82% -4.08% -4.74% 4.06% -14.12% 1.42%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
251.34 253.65 256.22 259.97 259.06 257.97 257.839 (-1.80%)
Date Index Change% Date Index Change%
2023/09/29 253.190 1.66% 2023/09/14 258.842 0.46%
2023/09/28 249.055 -0.88% 2023/09/13 257.651 -0.12%
2023/09/27 251.267 0.34% 2023/09/12 257.960 -0.44%
2023/09/26 250.427 -0.93% 2023/09/11 259.088 0.75%
2023/09/25 252.767 -1.15% 2023/09/08 257.157 0.10%
2023/09/22 255.702 1.57% 2023/09/07 256.898 -0.87%
2023/09/21 251.759 -1.53% 2023/09/06 259.141 -0.27%
2023/09/20 255.668 -0.69% 2023/09/05 259.830 -1.22%
2023/09/19 257.433 -0.69% 2023/09/04 263.050 1.84%
2023/09/15 259.221 0.15% 2023/09/01 258.288 0.03%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels