MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
337.856 -8.91 -2.57% - - - -0.99% 2022/01/24

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% 1.62% 2.99% -8.23% -9.78% 1.62% -18.34% -1.52% 4.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
343.58 345.54 341.49 349.25 359.17 382.92 346.736 (-2.56%)
Date Index Change% Date Index Change%
2022/01/24 337.856 -2.57% 2022/01/10 341.149 0.80%
2022/01/21 346.756 -0.83% 2022/01/07 338.433 1.50%
2022/01/20 349.650 2.23% 2022/01/06 333.435 0.05%
2022/01/19 342.026 0.12% 2022/01/05 333.260 -1.73%
2022/01/18 341.609 -1.17% 2022/01/04 339.129 -0.51%
2022/01/17 345.647 -0.45% 2022/01/03 340.880 -0.11%
2022/01/14 347.220 -0.47% 2021/12/31 341.241 1.45%
2022/01/13 348.846 -0.92% 2021/12/30 336.348 0.92%
2022/01/12 352.091 2.43% 2021/12/29 333.272 -1.19%
2022/01/11 343.748 0.76% 2021/12/28 337.276 0.20%