MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
284.674 -3.25 -1.13% - - - 1.62% 2025/04/16


Index Return   2025/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.01% -4.61% -4.85% 6.02% -3.50% 2.78% 12.99% -7.99% 9.06%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53% 7.72%

Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
282.92 282.62 293.91 292.63 287.84 283.14 293.024 (-2.85%)
Date Index Change% Date Index Change%
2025/04/16 284.674 -1.13% 2025/04/02 302.773 0.31%
2025/04/15 287.922 1.07% 2025/04/01 301.846 0.00%
2025/04/14 284.871 1.42% 2025/03/31 301.833 -0.93%
2025/04/11 280.877 1.67% 2025/03/28 304.655 -0.54%
2025/04/10 276.262 0.76% 2025/03/27 306.302 0.49%
2025/04/09 274.179 0.61% 2025/03/26 304.805 -0.03%
2025/04/08 272.519 1.25% 2025/03/25 304.887 -1.45%
2025/04/07 269.160 -8.98% 2025/03/24 309.388 1.04%
2025/04/04 295.717 -1.45% 2025/03/21 306.210 -1.01%
2025/04/03 300.057 -0.90% 2025/03/20 309.340 -1.14%