|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 284.480 |
0.45 |
0.16% |
- |
- |
- |
9.39% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.61% |
-2.49% |
-5.64% |
2.45% |
-0.89% |
9.22% |
10.60% |
-11.94% |
17.63% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.32 |
287.77 |
291.31 |
291.66 |
283.00 |
270.35 |
291.684 (-2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
284.480 |
0.16% |
2024/11/06 |
296.205 |
-0.61% |
| 2024/11/19 |
284.033 |
0.31% |
2024/11/05 |
298.023 |
1.52% |
| 2024/11/18 |
283.157 |
0.38% |
2024/11/04 |
293.560 |
0.22% |
| 2024/11/15 |
282.079 |
-0.27% |
2024/11/01 |
292.926 |
0.57% |
| 2024/11/14 |
282.832 |
-1.03% |
2024/10/31 |
291.278 |
-0.68% |
| 2024/11/13 |
285.781 |
-0.68% |
2024/10/30 |
293.275 |
-1.20% |
| 2024/11/12 |
287.732 |
-1.92% |
2024/10/29 |
296.839 |
0.19% |
| 2024/11/11 |
293.354 |
-0.59% |
2024/10/28 |
296.287 |
0.47% |
| 2024/11/08 |
295.091 |
-1.36% |
2024/10/25 |
294.904 |
-0.13% |
| 2024/11/07 |
299.172 |
1.00% |
2024/10/24 |
295.274 |
-0.84% |
|
