|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1721.496 |
37.39 |
2.22% |
- |
- |
- |
22.58% |
2026/07/03 |
| Index Return 2026/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.10% |
-2.25% |
-5.80% |
16.88% |
17.82% |
19.92% |
36.15% |
-6.58% |
20.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1711.49 |
1736.65 |
1730.52 |
1682.88 |
1594.78 |
1452.97 |
1689.549 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
1721.496 |
2.22% |
2026/06/18 |
1790.052 |
0.41% |
| 2026/07/02 |
1684.183 |
-2.19% |
2026/06/17 |
1782.660 |
0.41% |
| 2026/07/01 |
1721.929 |
-0.06% |
2026/06/16 |
1775.322 |
0.64% |
| 2026/06/30 |
1722.893 |
0.94% |
2026/06/15 |
1763.946 |
2.80% |
| 2026/06/29 |
1706.925 |
-2.80% |
2026/06/12 |
1715.966 |
3.09% |
| 2026/06/25 |
1756.170 |
1.50% |
2026/06/11 |
1664.506 |
-0.15% |
| 2026/06/24 |
1730.235 |
-0.20% |
2026/06/10 |
1666.970 |
-2.62% |
| 2026/06/23 |
1733.675 |
-3.83% |
2026/06/09 |
1711.814 |
3.42% |
| 2026/06/22 |
1802.765 |
0.93% |
2026/06/08 |
1655.258 |
-3.62% |
| 2026/06/19 |
1786.217 |
-0.21% |
2026/06/05 |
1717.344 |
-2.37% |
|
