|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1648.363 |
-0.33 |
-0.02% |
- |
- |
- |
17.37% |
2026/05/05 |
| Index Return 2026/05/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.85% |
3.01% |
13.68% |
9.43% |
18.27% |
17.37% |
44.92% |
-0.02% |
17.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1623.41 |
1618.02 |
1594.83 |
1534.62 |
1482.19 |
1365.67 |
1538.253 (7.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
1648.363 |
-0.02% |
2026/04/21 |
1615.480 |
0.94% |
| 2026/05/04 |
1648.611 |
2.95% |
2026/04/20 |
1600.378 |
0.20% |
| 2026/05/01 |
1601.423 |
0.08% |
2026/04/17 |
1597.130 |
-0.38% |
| 2026/04/30 |
1600.214 |
-1.13% |
2026/04/16 |
1603.257 |
1.26% |
| 2026/04/29 |
1618.423 |
0.10% |
2026/04/15 |
1583.383 |
1.17% |
| 2026/04/28 |
1616.880 |
-0.80% |
2026/04/14 |
1565.035 |
1.89% |
| 2026/04/27 |
1629.939 |
1.24% |
2026/04/13 |
1536.006 |
-0.74% |
| 2026/04/24 |
1609.998 |
0.67% |
2026/04/10 |
1547.491 |
1.24% |
| 2026/04/23 |
1599.315 |
-0.48% |
2026/04/09 |
1528.603 |
-0.71% |
| 2026/04/22 |
1607.069 |
-0.52% |
2026/04/08 |
1539.591 |
5.49% |
|
