|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1131.379 |
-9.35 |
-0.82% |
- |
- |
- |
5.20% |
2025/03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.88% |
3.96% |
-0.58% |
6.38% |
3.10% |
6.06% |
8.81% |
-0.58% |
9.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1138.40 |
1125.10 |
1121.58 |
1100.66 |
1108.69 |
1091.13 |
1110.789 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
1131.379 |
-0.82% |
2025/03/07 |
1128.553 |
-0.24% |
| 2025/03/20 |
1140.693 |
-0.23% |
2025/03/06 |
1131.255 |
1.41% |
| 2025/03/19 |
1143.294 |
-0.16% |
2025/03/05 |
1115.548 |
2.06% |
| 2025/03/18 |
1145.174 |
1.21% |
2025/03/04 |
1093.003 |
-0.40% |
| 2025/03/17 |
1131.438 |
1.06% |
2025/03/03 |
1097.368 |
0.01% |
| 2025/03/14 |
1119.606 |
1.22% |
2025/02/28 |
1097.254 |
-2.38% |
| 2025/03/13 |
1106.069 |
-0.46% |
2025/02/27 |
1124.026 |
-1.00% |
| 2025/03/12 |
1111.128 |
0.18% |
2025/02/26 |
1135.413 |
1.16% |
| 2025/03/11 |
1109.164 |
-0.35% |
2025/02/25 |
1122.378 |
-1.18% |
| 2025/03/10 |
1113.061 |
-1.37% |
2025/02/24 |
1135.745 |
-1.01% |
|
