MSCI EM (price) index

Index Change Change% High Low Open YTD local
1131.865 -7.29 -0.64% - - - 10.56% 2024/11/06


Index Return   2024/11/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.12% 1.75% -3.41% 10.50% 6.79% 11.27% 17.57% -4.11% 18.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04%

Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1128.52 1131.29 1140.30 1121.61 1101.31 1051.70 1131.001 (0.08%)
Date Index Change% Date Index Change%
2024/11/06 1131.865 -0.64% 2024/10/23 1141.814 -0.03%
2024/11/05 1139.113 0.82% 2024/10/22 1142.190 -0.54%
2024/11/04 1129.821 0.67% 2024/10/21 1148.418 -0.58%
2024/11/01 1122.276 0.25% 2024/10/18 1155.123 1.76%
2024/10/31 1119.522 -0.62% 2024/10/17 1135.135 -0.78%
2024/10/30 1126.505 -0.88% 2024/10/16 1144.036 -0.50%
2024/10/29 1136.469 -0.13% 2024/10/15 1149.732 -0.89%
2024/10/28 1137.939 0.27% 2024/10/14 1160.062 0.04%
2024/10/25 1134.875 0.03% 2024/10/11 1159.559 0.22%
2024/10/24 1134.523 -0.64% 2024/10/10 1156.957 0.76%