MSCI EM (price) index

Index Change Change% High Low Open YTD local
992.836 -7.80 -0.78% - - - -19.41% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% 0.00% -6.29% -12.67% -18.78% -18.78% -26.86% -21.04% 1.30%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1012.87 1008.18 1023.84 1044.86 1109.21 1196.49 1046.106 (-5.09%)
Date Index Change% Date Index Change%
2022/07/01 992.836 -0.78% 2022/06/17 1004.633 -0.35%
2022/06/30 1000.668 -1.24% 2022/06/16 1008.112 -1.17%
2022/06/29 1013.204 -1.64% 2022/06/15 1020.096 0.22%
2022/06/28 1030.074 0.25% 2022/06/14 1017.866 0.14%
2022/06/27 1027.547 1.62% 2022/06/13 1016.455 -3.62%
2022/06/24 1011.178 1.59% 2022/06/10 1054.638 -1.17%
2022/06/23 995.336 0.18% 2022/06/09 1067.148 -0.61%
2022/06/22 993.588 -2.30% 2022/06/08 1073.739 1.20%
2022/06/21 1016.980 1.66% 2022/06/07 1061.019 -0.96%
2022/06/20 1000.422 -0.42% 2022/06/06 1071.333 1.00%