|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1555.118 |
-15.39 |
-0.98% |
- |
- |
- |
10.73% |
2026/02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.25% |
2.77% |
6.67% |
11.39% |
22.98% |
11.82% |
41.07% |
0.00% |
11.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1555.86 |
1535.58 |
1523.88 |
1442.16 |
1397.11 |
1273.12 |
1469.062 (5.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
1555.118 |
-0.98% |
2026/01/30 |
1528.086 |
-1.72% |
| 2026/02/12 |
1570.438 |
0.38% |
2026/01/29 |
1554.780 |
-0.13% |
| 2026/02/11 |
1564.482 |
0.95% |
2026/01/28 |
1556.804 |
1.83% |
| 2026/02/10 |
1549.732 |
0.66% |
2026/01/27 |
1528.894 |
1.30% |
| 2026/02/09 |
1539.537 |
2.20% |
2026/01/26 |
1509.347 |
0.55% |
| 2026/02/06 |
1506.382 |
-0.08% |
2026/01/23 |
1501.109 |
0.40% |
| 2026/02/05 |
1507.527 |
-1.64% |
2026/01/22 |
1495.162 |
1.00% |
| 2026/02/04 |
1532.668 |
-0.22% |
2026/01/21 |
1480.349 |
-0.02% |
| 2026/02/03 |
1535.999 |
2.82% |
2026/01/20 |
1480.633 |
-0.40% |
| 2026/02/02 |
1493.913 |
-2.24% |
2026/01/19 |
1486.610 |
0.11% |
|
