|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1720.406 |
9.07 |
0.53% |
- |
- |
- |
22.50% |
2026/05/26 |
| Index Return 2026/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.43% |
6.95% |
6.30% |
5.69% |
24.79% |
21.86% |
46.26% |
-0.73% |
22.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1686.14 |
1682.26 |
1670.72 |
1562.05 |
1520.15 |
1395.26 |
1606.001 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
1720.406 |
0.53% |
2026/05/12 |
1698.919 |
-1.45% |
| 2026/05/25 |
1711.411 |
1.50% |
2026/05/11 |
1723.830 |
0.74% |
| 2026/05/22 |
1686.047 |
0.63% |
2026/05/08 |
1711.245 |
-0.73% |
| 2026/05/21 |
1675.517 |
2.33% |
2026/05/07 |
1723.915 |
4.58% |
| 2026/05/20 |
1637.337 |
-0.09% |
2026/05/05 |
1648.363 |
-0.02% |
| 2026/05/19 |
1638.752 |
-1.45% |
2026/05/04 |
1648.611 |
2.95% |
| 2026/05/18 |
1662.937 |
-0.31% |
2026/05/01 |
1601.423 |
0.08% |
| 2026/05/15 |
1668.169 |
-2.83% |
2026/04/30 |
1600.214 |
-1.13% |
| 2026/05/14 |
1716.750 |
0.68% |
2026/04/29 |
1618.423 |
0.10% |
| 2026/05/13 |
1705.238 |
0.37% |
2026/04/28 |
1616.880 |
-0.80% |
|
