|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1136.865 |
-2.05 |
-0.18% |
- |
- |
- |
5.71% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.51% |
4.17% |
6.43% |
4.02% |
3.21% |
5.90% |
12.06% |
0.00% |
9.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1128.97 |
1117.97 |
1103.58 |
1089.55 |
1105.91 |
1082.95 |
1090.845 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
1136.865 |
-0.18% |
2025/02/05 |
1095.790 |
0.26% |
| 2025/02/18 |
1138.916 |
0.73% |
2025/02/04 |
1092.934 |
1.79% |
| 2025/02/17 |
1130.608 |
0.48% |
2025/02/03 |
1073.722 |
-1.80% |
| 2025/02/14 |
1125.227 |
1.08% |
2025/01/31 |
1093.365 |
-0.22% |
| 2025/02/13 |
1113.251 |
0.20% |
2025/01/30 |
1095.749 |
0.32% |
| 2025/02/12 |
1111.009 |
0.58% |
2025/01/29 |
1092.308 |
0.29% |
| 2025/02/11 |
1104.627 |
-0.35% |
2025/01/28 |
1089.133 |
0.15% |
| 2025/02/10 |
1108.464 |
-0.00% |
2025/01/27 |
1087.543 |
-0.23% |
| 2025/02/07 |
1108.481 |
0.57% |
2025/01/24 |
1090.023 |
0.80% |
| 2025/02/06 |
1102.249 |
0.59% |
2025/01/23 |
1081.343 |
-0.09% |
|
