|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1385.612 |
-24.25 |
-1.72% |
- |
- |
- |
28.84% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.04% |
0.59% |
5.29% |
10.84% |
20.12% |
31.09% |
30.01% |
-0.47% |
41.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1401.20 |
1396.82 |
1396.31 |
1347.12 |
1286.92 |
1187.74 |
1359.554 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1385.612 |
-1.72% |
2025/10/31 |
1401.546 |
-0.72% |
| 2025/11/13 |
1409.796 |
0.15% |
2025/10/30 |
1411.653 |
-0.33% |
| 2025/11/12 |
1407.730 |
0.36% |
2025/10/29 |
1416.390 |
0.98% |
| 2025/11/11 |
1402.669 |
0.18% |
2025/10/28 |
1402.664 |
-0.37% |
| 2025/11/10 |
1400.208 |
1.34% |
2025/10/27 |
1407.937 |
1.33% |
| 2025/11/07 |
1381.630 |
-0.87% |
2025/10/24 |
1389.393 |
0.58% |
| 2025/11/06 |
1393.774 |
0.78% |
2025/10/23 |
1381.368 |
0.09% |
| 2025/11/05 |
1382.956 |
-0.75% |
2025/10/22 |
1380.070 |
-0.26% |
| 2025/11/04 |
1393.383 |
-1.21% |
2025/10/21 |
1383.644 |
0.03% |
| 2025/11/03 |
1410.431 |
0.63% |
2025/10/20 |
1383.259 |
1.59% |
|
