MSCI EM (price) index

Index Change Change% High Low Open YTD local
1088.011 -2.29 -0.21% - - - 6.28% 2024/05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.28% 4.24% 4.69% 7.03% 10.64% 6.50% 12.07% -1.05% 13.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1089.59 1092.63 1076.01 1049.07 1022.79 999.13 1050.894 (3.53%)
Date Index Change% Date Index Change%
2024/05/28 1088.011 -0.21% 2024/05/10 1071.641 0.76%
2024/05/27 1090.320 0.68% 2024/05/09 1063.520 -0.29%
2024/05/24 1082.983 -0.77% 2024/05/08 1066.616 -0.15%
2024/05/23 1091.366 -0.36% 2024/05/07 1068.264 0.14%
2024/05/22 1095.286 0.17% 2024/05/06 1066.726 0.50%
2024/05/21 1093.376 -0.77% 2024/05/03 1061.450 0.82%
2024/05/20 1101.911 0.19% 2024/05/02 1052.864 0.70%
2024/05/17 1099.786 0.11% 2024/05/01 1045.518 -0.04%
2024/05/16 1098.562 1.28% 2024/04/30 1045.948 -0.51%
2024/05/15 1084.651 1.21% 2024/04/29 1051.335 0.94%