|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1059.100 |
-11.13 |
-1.04% |
- |
- |
- |
-1.52% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.73% |
-2.83% |
-4.41% |
0.34% |
-6.45% |
-0.48% |
5.98% |
-6.71% |
7.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1052.73 |
1045.16 |
1084.78 |
1103.44 |
1097.71 |
1093.69 |
1097.583 (-3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1059.100 |
-1.04% |
2025/04/02 |
1111.677 |
0.09% |
| 2025/04/15 |
1070.259 |
0.95% |
2025/04/01 |
1110.662 |
0.84% |
| 2025/04/14 |
1060.220 |
1.44% |
2025/03/31 |
1101.400 |
-1.72% |
| 2025/04/11 |
1045.202 |
1.59% |
2025/03/28 |
1120.722 |
-0.87% |
| 2025/04/10 |
1028.863 |
3.56% |
2025/03/27 |
1130.541 |
-0.09% |
| 2025/04/09 |
993.454 |
-0.91% |
2025/03/26 |
1131.543 |
0.19% |
| 2025/04/08 |
1002.605 |
0.11% |
2025/03/25 |
1129.408 |
-0.58% |
| 2025/04/07 |
1001.489 |
-7.92% |
2025/03/24 |
1136.006 |
0.41% |
| 2025/04/04 |
1087.589 |
-1.38% |
2025/03/21 |
1131.379 |
-0.82% |
| 2025/04/03 |
1102.784 |
-0.80% |
2025/03/20 |
1140.693 |
-0.23% |
|
