MSCI EM (price) index

Index Change Change% High Low Open YTD local
1241.576 -12.79 -1.02% - - - 0.78% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.91% 1.82% 3.13% -2.23% -6.39% 1.82% -7.63% -1.02% 3.07%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1256.82 1242.53 1232.42 1245.39 1261.94 1310.81 1240.648 (0.07%)
Date Index Change% Date Index Change%
2022/01/18 1241.576 -1.02% 2022/01/04 1234.947 0.12%
2022/01/17 1254.399 -0.24% 2022/01/03 1233.502 0.12%
2022/01/14 1257.463 -0.46% 2021/12/31 1232.008 0.76%
2022/01/13 1263.300 -0.32% 2021/12/30 1222.747 0.40%
2022/01/12 1267.339 1.95% 2021/12/29 1217.934 -0.75%
2022/01/11 1243.042 0.87% 2021/12/28 1227.116 0.44%
2022/01/10 1232.268 0.50% 2021/12/27 1221.755 0.18%
2022/01/07 1226.102 0.74% 2021/12/23 1219.595 0.80%
2022/01/06 1217.072 -0.46% 2021/12/22 1209.878 0.52%
2022/01/05 1222.736 -0.99% 2021/12/21 1203.660 1.14%