MSCI EM (price) index

Index Change Change% High Low Open YTD local
1051.191 -1.26 -0.12% - - - 9.91% 2023/01/27


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.57% 10.05% 9.70% 22.46% 6.32% 10.05% -11.71% 0.00% 10.08%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1044.56 1037.53 1016.67 972.27 947.72 1016.37 975.095 (7.80%)
Date Index Change% Date Index Change%
2023/01/27 1051.191 -0.12% 2023/01/13 1029.845 1.13%
2023/01/26 1052.463 1.08% 2023/01/12 1018.314 0.14%
2023/01/25 1041.256 0.20% 2023/01/11 1016.853 0.28%
2023/01/24 1039.200 0.05% 2023/01/10 1014.021 0.05%
2023/01/23 1038.676 0.23% 2023/01/09 1013.503 2.51%
2023/01/20 1036.243 0.81% 2023/01/06 988.677 0.47%
2023/01/19 1027.908 -0.21% 2023/01/05 984.005 1.00%
2023/01/18 1030.057 0.26% 2023/01/04 974.219 1.21%
2023/01/17 1027.384 -0.34% 2023/01/03 962.574 0.68%
2023/01/16 1030.905 0.10% 2023/01/02 956.120 -0.03%