MSCI EM (price) index

Index Change Change% High Low Open YTD local
1229.251 6.48 0.53% - - - 14.30% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.90% 0.00% 5.65% 10.09% 13.59% 13.70% 12.45% -0.47% 23.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04% 5.05%

Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1225.65 1208.29 1200.64 1145.93 1126.60 1113.34 1164.306 (5.58%)
Date Index Change% Date Index Change%
2025/07/01 1229.251 0.53% 2025/06/17 1196.957 -0.10%
2025/06/30 1222.779 -0.47% 2025/06/16 1198.184 0.69%
2025/06/27 1228.533 0.13% 2025/06/13 1190.032 -1.06%
2025/06/26 1226.947 0.51% 2025/06/12 1202.739 -0.52%
2025/06/25 1220.725 0.73% 2025/06/11 1208.976 0.65%
2025/06/24 1211.839 2.50% 2025/06/10 1201.127 0.62%
2025/06/23 1182.251 -0.64% 2025/06/09 1193.782 0.92%
2025/06/20 1189.851 1.07% 2025/06/06 1182.927 0.02%
2025/06/19 1177.308 -1.35% 2025/06/05 1182.677 0.87%
2025/06/18 1193.454 -0.29% 2025/06/04 1172.453 1.62%