|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1157.339 |
-12.87 |
-1.10% |
- |
- |
- |
7.61% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
5.15% |
5.15% |
6.64% |
8.49% |
8.80% |
10.59% |
-0.37% |
17.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1165.12 |
1167.06 |
1159.76 |
1116.73 |
1105.49 |
1103.30 |
1128.675 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1157.339 |
-1.10% |
2025/05/16 |
1172.378 |
-0.10% |
| 2025/05/29 |
1170.164 |
0.54% |
2025/05/15 |
1173.527 |
-0.01% |
| 2025/05/28 |
1163.843 |
-0.02% |
2025/05/14 |
1173.651 |
1.45% |
| 2025/05/27 |
1164.103 |
-0.51% |
2025/05/13 |
1156.821 |
-0.43% |
| 2025/05/26 |
1170.126 |
-0.07% |
2025/05/12 |
1161.847 |
2.06% |
| 2025/05/23 |
1170.978 |
0.48% |
2025/05/09 |
1138.399 |
0.42% |
| 2025/05/22 |
1165.384 |
-0.78% |
2025/05/08 |
1133.585 |
-0.34% |
| 2025/05/21 |
1174.559 |
0.61% |
2025/05/07 |
1137.411 |
-0.00% |
| 2025/05/20 |
1167.456 |
0.07% |
2025/05/06 |
1137.421 |
-0.19% |
| 2025/05/19 |
1166.645 |
-0.49% |
2025/05/05 |
1139.594 |
0.56% |
|
