|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1131.865 |
-7.29 |
-0.64% |
- |
- |
- |
10.56% |
2024/11/06 |
Index Return 2024/11/06 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.12% |
1.75% |
-3.41% |
10.50% |
6.79% |
11.27% |
17.57% |
-4.11% |
18.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.63% |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
MSCI EM (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1128.52 |
1131.29 |
1140.30 |
1121.61 |
1101.31 |
1051.70 |
1131.001 (0.08%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/06 |
1131.865 |
-0.64% |
2024/10/23 |
1141.814 |
-0.03% |
2024/11/05 |
1139.113 |
0.82% |
2024/10/22 |
1142.190 |
-0.54% |
2024/11/04 |
1129.821 |
0.67% |
2024/10/21 |
1148.418 |
-0.58% |
2024/11/01 |
1122.276 |
0.25% |
2024/10/18 |
1155.123 |
1.76% |
2024/10/31 |
1119.522 |
-0.62% |
2024/10/17 |
1135.135 |
-0.78% |
2024/10/30 |
1126.505 |
-0.88% |
2024/10/16 |
1144.036 |
-0.50% |
2024/10/29 |
1136.469 |
-0.13% |
2024/10/15 |
1149.732 |
-0.89% |
2024/10/28 |
1137.939 |
0.27% |
2024/10/14 |
1160.062 |
0.04% |
2024/10/25 |
1134.875 |
0.03% |
2024/10/11 |
1159.559 |
0.22% |
2024/10/24 |
1134.523 |
-0.64% |
2024/10/10 |
1156.957 |
0.76% |
|