MSCI EM (price) index

Index Change Change% High Low Open YTD local
985.471 7.92 0.81% - - - 3.04% 2023/11/28


Index Return   2023/11/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% 7.68% 7.14% -0.21% 1.41% 3.04% 3.41% -6.37% 8.18%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
983.00 978.06 958.81 957.28 979.31 981.14 955.694 (3.12%)
Date Index Change% Date Index Change%
2023/11/28 985.471 0.81% 2023/11/09 956.248 -0.17%
2023/11/27 977.540 -0.28% 2023/11/08 957.913 -0.29%
2023/11/24 980.328 -0.78% 2023/11/07 960.663 -0.85%
2023/11/23 988.075 0.45% 2023/11/06 968.910 2.18%
2023/11/22 983.604 -0.49% 2023/11/03 948.260 1.90%
2023/11/21 988.473 0.63% 2023/11/02 930.616 1.60%
2023/11/16 982.253 -0.13% 2023/11/01 915.975 0.09%
2023/11/15 983.511 2.54% 2023/10/31 915.196 -0.73%
2023/11/14 959.124 0.72% 2023/10/30 921.903 0.23%
2023/11/13 952.268 -0.42% 2023/10/27 919.784 0.97%