|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1499.724 |
-3.76 |
-0.25% |
- |
- |
- |
6.79% |
2026/03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.65% |
-6.65% |
-0.19% |
8.52% |
17.83% |
7.06% |
32.91% |
-7.15% |
6.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1517.74 |
1556.02 |
1554.18 |
1486.08 |
1429.42 |
1296.32 |
1505.699 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
1499.724 |
-0.25% |
2026/02/19 |
1563.341 |
0.16% |
| 2026/03/05 |
1503.526 |
2.14% |
2026/02/18 |
1560.882 |
0.33% |
| 2026/03/04 |
1472.033 |
-3.64% |
2026/02/17 |
1555.698 |
-0.14% |
| 2026/03/03 |
1527.618 |
-3.67% |
2026/02/16 |
1557.863 |
0.18% |
| 2026/03/02 |
1585.775 |
-1.55% |
2026/02/13 |
1555.118 |
-0.98% |
| 2026/02/27 |
1610.701 |
-0.53% |
2026/02/12 |
1570.438 |
0.38% |
| 2026/02/26 |
1619.281 |
1.74% |
2026/02/11 |
1564.482 |
0.95% |
| 2026/02/24 |
1591.637 |
0.56% |
2026/02/10 |
1549.732 |
0.66% |
| 2026/02/23 |
1582.697 |
0.99% |
2026/02/09 |
1539.537 |
2.20% |
| 2026/02/20 |
1567.227 |
0.25% |
2026/02/06 |
1506.382 |
-0.08% |
|
