|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1462.974 |
-4.25 |
-0.29% |
- |
- |
- |
4.17% |
2026/01/07 |
| Index Return 2026/01/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.47% |
4.47% |
5.90% |
6.68% |
19.65% |
4.47% |
35.84% |
0.00% |
4.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1443.21 |
1421.38 |
1399.28 |
1387.45 |
1340.45 |
1228.37 |
1386.740 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
1462.974 |
-0.29% |
2025/12/24 |
1392.070 |
0.36% |
| 2026/01/06 |
1467.157 |
1.11% |
2025/12/23 |
1387.127 |
0.24% |
| 2026/01/05 |
1451.108 |
1.51% |
2025/12/22 |
1383.834 |
1.12% |
| 2026/01/02 |
1429.475 |
1.72% |
2025/12/19 |
1368.484 |
0.76% |
| 2026/01/01 |
1405.324 |
0.07% |
2025/12/18 |
1358.184 |
-0.06% |
| 2025/12/31 |
1404.375 |
0.13% |
2025/12/17 |
1358.968 |
-1.09% |
| 2025/12/30 |
1402.535 |
0.06% |
2025/12/15 |
1373.878 |
-1.16% |
| 2025/12/29 |
1401.657 |
0.30% |
2025/12/12 |
1389.987 |
0.96% |
| 2025/12/26 |
1397.404 |
0.40% |
2025/12/11 |
1376.732 |
-0.42% |
| 2025/12/25 |
1391.788 |
-0.02% |
2025/12/10 |
1382.508 |
0.26% |
|
