|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1004.170 |
-14.46 |
-1.42% |
- |
- |
- |
-1.91% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.22% |
-2.36% |
-0.89% |
4.91% |
9.43% |
-0.50% |
2.85% |
-3.71% |
6.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.63% |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1015.16 |
1033.16 |
1037.57 |
1023.04 |
1000.63 |
991.24 |
1027.113 (-2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1004.170 |
-1.42% |
2024/04/04 |
1048.763 |
0.53% |
| 2024/04/18 |
1018.589 |
0.61% |
2024/04/03 |
1043.232 |
-0.64% |
| 2024/04/17 |
1012.456 |
0.26% |
2024/04/02 |
1049.933 |
0.75% |
| 2024/04/16 |
1009.842 |
-2.03% |
2024/04/01 |
1042.068 |
-0.11% |
| 2024/04/15 |
1030.744 |
-1.05% |
2024/03/29 |
1043.201 |
0.27% |
| 2024/04/12 |
1041.703 |
-1.27% |
2024/03/28 |
1040.393 |
0.35% |
| 2024/04/11 |
1055.085 |
-0.26% |
2024/03/27 |
1036.729 |
-0.32% |
| 2024/04/10 |
1057.888 |
0.24% |
2024/03/26 |
1040.068 |
0.38% |
| 2024/04/09 |
1055.374 |
0.92% |
2024/03/25 |
1036.126 |
-0.31% |
| 2024/04/05 |
1045.712 |
-0.29% |
2024/03/22 |
1039.324 |
-0.86% |
|
