|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 558.067 |
-2.80 |
-0.50% |
- |
- |
- |
4.77% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.57% |
-1.93% |
-0.91% |
3.92% |
4.81% |
5.30% |
10.19% |
-2.41% |
7.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 553.88 |
546.84 |
560.00 |
558.37 |
547.33 |
537.48 |
558.841 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
558.067 |
-0.50% |
2025/04/02 |
574.554 |
0.08% |
| 2025/04/15 |
560.858 |
0.25% |
2025/04/01 |
574.116 |
0.39% |
| 2025/04/14 |
559.432 |
1.81% |
2025/03/31 |
571.903 |
-0.49% |
| 2025/04/11 |
549.465 |
1.46% |
2025/03/28 |
574.706 |
0.15% |
| 2025/04/10 |
541.573 |
3.87% |
2025/03/27 |
573.855 |
0.05% |
| 2025/04/09 |
521.394 |
-1.81% |
2025/03/26 |
573.562 |
-0.18% |
| 2025/04/08 |
530.987 |
-0.44% |
2025/03/25 |
574.583 |
0.14% |
| 2025/04/07 |
533.327 |
-3.13% |
2025/03/24 |
573.753 |
0.72% |
| 2025/04/04 |
550.572 |
-2.16% |
2025/03/21 |
569.664 |
-0.21% |
| 2025/04/03 |
562.753 |
-2.05% |
2025/03/20 |
570.837 |
0.19% |
|
