MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
490.144 2.83 0.58% - - - 3.77% 2023/09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.67% -4.11% -3.70% 0.40% 1.24% 3.18% 1.52% -6.14% 3.49%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
487.44 493.79 500.05 504.77 492.78 485.06 501.485 (-2.26%)
Date Index Change% Date Index Change%
2023/09/29 490.144 0.58% 2023/09/14 500.929 -0.94%
2023/09/28 487.331 -0.08% 2023/09/13 505.705 -0.41%
2023/09/27 487.703 0.58% 2023/09/12 507.763 0.63%
2023/09/26 484.886 -0.46% 2023/09/11 504.566 -0.43%
2023/09/25 487.142 -1.71% 2023/09/08 506.764 0.11%
2023/09/22 495.598 -0.78% 2023/09/07 506.197 -0.36%
2023/09/21 499.480 -0.92% 2023/09/06 508.013 0.36%
2023/09/20 504.098 0.80% 2023/09/05 506.195 -0.39%
2023/09/19 500.105 -0.25% 2023/09/04 508.177 -0.14%
2023/09/15 501.370 0.09% 2023/09/01 508.883 0.13%