|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 495.185 |
1.14 |
0.23% |
- |
- |
- |
4.84% |
2023/01/27 |
| Index Return 2023/01/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
4.60% |
4.36% |
6.99% |
-4.15% |
4.60% |
-22.42% |
-0.42% |
4.61% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.40 |
494.01 |
488.21 |
477.94 |
486.87 |
532.75 |
479.075 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
495.185 |
0.23% |
2023/01/13 |
491.347 |
0.54% |
| 2023/01/26 |
494.052 |
-0.42% |
2023/01/12 |
488.708 |
0.41% |
| 2023/01/25 |
496.128 |
0.04% |
2023/01/11 |
486.728 |
0.65% |
| 2023/01/24 |
495.950 |
0.06% |
2023/01/10 |
483.566 |
0.08% |
| 2023/01/23 |
495.673 |
0.41% |
2023/01/09 |
483.161 |
0.99% |
| 2023/01/20 |
493.665 |
0.06% |
2023/01/06 |
478.442 |
-0.40% |
| 2023/01/19 |
493.388 |
-0.37% |
2023/01/05 |
480.340 |
-0.02% |
| 2023/01/18 |
495.200 |
0.65% |
2023/01/04 |
480.424 |
0.26% |
| 2023/01/17 |
491.986 |
0.64% |
2023/01/03 |
479.192 |
1.46% |
| 2023/01/16 |
488.866 |
-0.50% |
2023/01/02 |
472.287 |
-0.01% |
|
