|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 648.030 |
-6.02 |
-0.92% |
- |
- |
- |
-2.65% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
-1.74% |
-0.17% |
-3.80% |
2.88% |
-1.74% |
10.54% |
-2.68% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 4.89% |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 657.45 |
658.07 |
660.11 |
667.44 |
664.72 |
633.27 |
664.061 (-2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
648.030 |
-0.92% |
2022/01/04 |
672.035 |
1.01% |
| 2022/01/17 |
654.053 |
-1.12% |
2022/01/03 |
665.331 |
-0.05% |
| 2022/01/14 |
661.475 |
0.06% |
2021/12/31 |
665.642 |
0.77% |
| 2022/01/13 |
661.090 |
-0.23% |
2021/12/30 |
660.584 |
-0.28% |
| 2022/01/12 |
662.610 |
0.86% |
2021/12/29 |
662.469 |
-0.05% |
| 2022/01/11 |
656.987 |
0.03% |
2021/12/28 |
662.806 |
0.12% |
| 2022/01/10 |
656.793 |
-0.67% |
2021/12/27 |
662.043 |
0.79% |
| 2022/01/07 |
661.249 |
0.26% |
2021/12/23 |
656.883 |
-0.11% |
| 2022/01/06 |
659.557 |
0.11% |
2021/12/22 |
657.600 |
0.23% |
| 2022/01/05 |
658.865 |
-1.96% |
2021/12/21 |
656.090 |
0.37% |
|
