MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
636.049 2.09 0.33% - - - 19.41% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.10% 1.59% 4.36% 19.39% 17.84% 19.02% 18.94% 0.00% 21.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04% 7.34% 5.06%

Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
632.05 626.77 616.84 590.75 574.30 553.07 598.219 (6.32%)
Date Index Change% Date Index Change%
2025/07/08 636.049 0.33% 2025/06/24 613.471 1.74%
2025/07/07 633.960 0.28% 2025/06/23 602.995 -0.34%
2025/07/04 632.169 0.34% 2025/06/20 605.044 0.43%
2025/07/03 629.996 0.31% 2025/06/19 602.431 -0.49%
2025/07/02 628.064 0.16% 2025/06/18 605.421 -0.35%
2025/07/01 627.077 0.48% 2025/06/17 607.567 -0.01%
2025/06/30 624.059 0.24% 2025/06/16 607.617 0.48%
2025/06/27 622.546 0.62% 2025/06/13 604.716 -1.04%
2025/06/26 618.734 0.59% 2025/06/12 611.089 0.38%
2025/06/25 615.090 0.26% 2025/06/11 608.801 0.41%