|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 656.298 |
5.92 |
0.91% |
- |
- |
- |
23.21% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
4.22% |
7.04% |
16.43% |
20.36% |
22.10% |
21.25% |
0.00% |
24.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 649.41 |
642.94 |
630.82 |
600.97 |
580.12 |
556.11 |
607.737 (7.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
656.298 |
0.91% |
2025/07/03 |
629.996 |
0.31% |
| 2025/07/16 |
650.364 |
0.54% |
2025/07/02 |
628.064 |
0.16% |
| 2025/07/15 |
646.856 |
-0.17% |
2025/07/01 |
627.077 |
0.48% |
| 2025/07/14 |
647.988 |
0.38% |
2025/06/30 |
624.059 |
0.24% |
| 2025/07/11 |
645.520 |
0.58% |
2025/06/27 |
622.546 |
0.62% |
| 2025/07/10 |
641.797 |
0.53% |
2025/06/26 |
618.734 |
0.59% |
| 2025/07/09 |
638.391 |
0.37% |
2025/06/25 |
615.090 |
0.26% |
| 2025/07/08 |
636.049 |
0.33% |
2025/06/24 |
613.471 |
1.74% |
| 2025/07/07 |
633.960 |
0.28% |
2025/06/23 |
602.995 |
-0.34% |
| 2025/07/04 |
632.169 |
0.34% |
2025/06/20 |
605.044 |
0.43% |
|
