|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 731.399 |
1.68 |
0.23% |
- |
- |
- |
37.31% |
2025/12/18 |
| Index Return 2025/12/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.49% |
1.32% |
2.41% |
2.19% |
20.53% |
37.00% |
36.41% |
-0.74% |
39.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.55 |
731.39 |
722.93 |
716.85 |
698.16 |
626.00 |
717.047 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
731.399 |
0.23% |
2025/12/02 |
724.464 |
0.24% |
| 2025/12/17 |
729.739 |
0.38% |
2025/12/01 |
722.744 |
0.35% |
| 2025/12/15 |
726.975 |
0.09% |
2025/11/28 |
720.198 |
0.39% |
| 2025/12/12 |
726.310 |
-0.96% |
2025/11/27 |
717.369 |
0.16% |
| 2025/12/11 |
733.340 |
0.12% |
2025/11/26 |
716.190 |
0.70% |
| 2025/12/10 |
732.449 |
-0.38% |
2025/11/25 |
711.211 |
0.10% |
| 2025/12/09 |
735.213 |
0.08% |
2025/11/24 |
710.513 |
0.74% |
| 2025/12/08 |
734.660 |
0.25% |
2025/11/21 |
705.274 |
-0.44% |
| 2025/12/05 |
732.837 |
0.26% |
2025/11/20 |
708.424 |
0.01% |
| 2025/12/04 |
730.935 |
0.89% |
2025/11/19 |
708.325 |
-0.59% |
|
