|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 825.732 |
-1.57 |
-0.19% |
- |
- |
- |
9.46% |
2026/07/06 |
| Index Return 2026/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.34% |
1.34% |
2.46% |
9.78% |
6.46% |
9.46% |
30.25% |
-1.15% |
12.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 822.27 |
816.39 |
808.62 |
813.94 |
792.76 |
746.01 |
807.068 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
825.732 |
-0.19% |
2026/06/19 |
806.204 |
-0.24% |
| 2026/07/03 |
827.321 |
0.28% |
2026/06/18 |
808.153 |
0.13% |
| 2026/07/02 |
824.976 |
0.79% |
2026/06/17 |
807.109 |
-0.15% |
| 2026/07/01 |
818.489 |
0.45% |
2026/06/16 |
808.338 |
0.26% |
| 2026/06/30 |
814.837 |
0.58% |
2026/06/15 |
806.248 |
1.40% |
| 2026/06/29 |
810.118 |
-0.10% |
2026/06/12 |
795.148 |
0.51% |
| 2026/06/25 |
810.967 |
0.19% |
2026/06/11 |
791.120 |
-0.44% |
| 2026/06/24 |
809.456 |
-0.01% |
2026/06/10 |
794.640 |
-0.13% |
| 2026/06/23 |
809.532 |
-0.37% |
2026/06/09 |
795.683 |
-0.02% |
| 2026/06/22 |
812.501 |
0.78% |
2026/06/08 |
795.844 |
-1.25% |
|
