MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
575.815 -0.52 -0.09% - - - 8.10% 2025/05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.93% 2.43% 2.76% 3.26% 7.85% 8.20% 10.41% 0.00% 10.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04% 7.34% 5.06%

Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
572.17 568.77 565.33 563.13 552.44 541.69 560.314 (2.77%)
Date Index Change% Date Index Change%
2025/05/15 575.815 -0.09% 2025/05/01 560.562 -0.37%
2025/05/14 576.346 0.71% 2025/04/30 562.666 -0.45%
2025/05/13 572.283 0.54% 2025/04/29 565.230 0.05%
2025/05/12 569.208 0.36% 2025/04/28 564.942 -0.15%
2025/05/09 567.176 0.31% 2025/04/25 565.791 0.51%
2025/05/08 565.440 -0.18% 2025/04/24 562.908 0.46%
2025/05/07 566.469 0.37% 2025/04/23 560.351 0.31%
2025/05/06 564.384 -0.18% 2025/04/22 558.631 -0.14%
2025/05/05 565.378 0.04% 2025/04/21 559.420 0.18%
2025/05/02 565.155 0.82% 2025/04/18 558.392 -0.04%