|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 560.798 |
-0.06 |
-0.01% |
- |
- |
- |
5.29% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
2.20% |
3.79% |
5.32% |
4.76% |
5.29% |
8.59% |
0.00% |
5.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 558.84 |
553.59 |
550.90 |
541.32 |
538.79 |
531.32 |
543.580 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
560.798 |
-0.01% |
2025/02/05 |
550.157 |
0.35% |
| 2025/02/18 |
560.827 |
0.32% |
2025/02/04 |
548.253 |
0.90% |
| 2025/02/17 |
559.029 |
0.16% |
2025/02/03 |
543.363 |
-0.99% |
| 2025/02/14 |
558.135 |
0.49% |
2025/01/31 |
548.774 |
-0.25% |
| 2025/02/13 |
555.406 |
0.96% |
2025/01/30 |
550.136 |
0.32% |
| 2025/02/12 |
550.110 |
0.60% |
2025/01/29 |
548.379 |
0.16% |
| 2025/02/11 |
546.831 |
0.06% |
2025/01/28 |
547.530 |
-0.11% |
| 2025/02/10 |
546.503 |
-0.37% |
2025/01/27 |
548.158 |
-0.34% |
| 2025/02/07 |
548.543 |
-0.22% |
2025/01/24 |
550.041 |
0.51% |
| 2025/02/06 |
549.763 |
-0.07% |
2025/01/23 |
547.231 |
0.51% |
|
