|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 802.152 |
1.68 |
0.21% |
- |
- |
- |
6.34% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
2.18% |
2.50% |
12.99% |
14.79% |
6.12% |
42.58% |
-0.56% |
6.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 802.26 |
796.02 |
787.66 |
764.05 |
738.13 |
667.32 |
770.093 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
802.152 |
0.21% |
2026/02/06 |
769.538 |
-0.23% |
| 2026/02/19 |
800.471 |
-0.56% |
2026/02/05 |
771.321 |
-0.48% |
| 2026/02/18 |
804.955 |
0.45% |
2026/02/04 |
775.048 |
-0.33% |
| 2026/02/17 |
801.358 |
-0.12% |
2026/02/03 |
777.579 |
0.51% |
| 2026/02/16 |
802.351 |
0.62% |
2026/02/02 |
773.620 |
-1.25% |
| 2026/02/13 |
797.368 |
-0.34% |
2026/01/30 |
783.415 |
-0.32% |
| 2026/02/12 |
800.096 |
1.17% |
2026/01/29 |
785.917 |
-0.33% |
| 2026/02/11 |
790.837 |
1.00% |
2026/01/28 |
788.481 |
0.39% |
| 2026/02/10 |
782.984 |
0.69% |
2026/01/27 |
785.390 |
0.35% |
| 2026/02/09 |
777.647 |
1.05% |
2026/01/26 |
782.685 |
-0.22% |
|
