|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 750.016 |
-6.81 |
-0.90% |
- |
- |
- |
-0.57% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
-5.66% |
-5.08% |
4.20% |
6.27% |
0.33% |
33.95% |
-5.98% |
2.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 752.21 |
759.21 |
780.82 |
774.20 |
745.53 |
678.68 |
773.733 (-3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
750.016 |
-0.90% |
2026/02/27 |
802.200 |
-0.33% |
| 2026/03/12 |
756.827 |
-0.61% |
2026/02/26 |
804.831 |
0.10% |
| 2026/03/11 |
761.471 |
0.94% |
2026/02/24 |
803.989 |
-0.08% |
| 2026/03/10 |
754.356 |
2.16% |
2026/02/23 |
804.609 |
0.31% |
| 2026/03/09 |
738.374 |
-2.85% |
2026/02/20 |
802.152 |
0.21% |
| 2026/03/06 |
760.014 |
-1.46% |
2026/02/19 |
800.471 |
-0.56% |
| 2026/03/05 |
771.258 |
1.28% |
2026/02/18 |
804.955 |
0.45% |
| 2026/03/04 |
761.516 |
0.61% |
2026/02/17 |
801.358 |
-0.12% |
| 2026/03/03 |
756.916 |
-3.12% |
2026/02/16 |
802.351 |
0.62% |
| 2026/03/02 |
781.318 |
-2.60% |
2026/02/13 |
797.368 |
-0.34% |
|
