|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 805.941 |
-0.81 |
-0.10% |
- |
- |
- |
6.84% |
2026/06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.25% |
-1.25% |
-1.41% |
4.60% |
10.09% |
6.95% |
32.13% |
-3.42% |
10.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.50 |
813.33 |
817.53 |
794.75 |
784.32 |
730.47 |
804.870 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
805.941 |
-0.10% |
2026/05/22 |
813.366 |
-0.22% |
| 2026/06/04 |
806.764 |
0.33% |
2026/05/21 |
815.179 |
0.15% |
| 2026/06/03 |
804.072 |
-0.61% |
2026/05/20 |
813.990 |
-0.29% |
| 2026/06/02 |
809.036 |
-0.32% |
2026/05/19 |
816.385 |
-0.46% |
| 2026/06/01 |
811.672 |
-0.65% |
2026/05/18 |
820.118 |
-0.33% |
| 2026/05/29 |
817.003 |
-0.10% |
2026/05/15 |
822.814 |
-0.55% |
| 2026/05/28 |
817.847 |
-0.08% |
2026/05/14 |
827.402 |
0.10% |
| 2026/05/27 |
818.499 |
-0.29% |
2026/05/13 |
826.537 |
-0.29% |
| 2026/05/26 |
820.846 |
-0.09% |
2026/05/12 |
828.937 |
-0.45% |
| 2026/05/25 |
821.577 |
1.01% |
2026/05/11 |
832.645 |
-0.32% |
|
