|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.312 |
2.26 |
0.43% |
- |
- |
- |
4.21% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.84% |
0.51% |
-0.18% |
2.63% |
2.47% |
3.76% |
3.39% |
-2.36% |
4.23% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 528.63 |
532.89 |
531.66 |
527.44 |
522.84 |
510.13 |
527.101 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
528.312 |
0.43% |
2024/07/12 |
536.245 |
0.28% |
| 2024/07/25 |
526.048 |
-0.46% |
2024/07/11 |
534.756 |
0.50% |
| 2024/07/24 |
528.475 |
-0.02% |
2024/07/09 |
532.121 |
-0.17% |
| 2024/07/23 |
528.604 |
-0.59% |
2024/07/08 |
533.023 |
0.13% |
| 2024/07/22 |
531.716 |
-0.79% |
2024/07/05 |
532.345 |
0.18% |
| 2024/07/19 |
535.936 |
-0.52% |
2024/07/04 |
531.385 |
0.33% |
| 2024/07/18 |
538.764 |
0.45% |
2024/07/03 |
529.619 |
0.55% |
| 2024/07/17 |
536.369 |
-0.25% |
2024/07/02 |
526.729 |
0.39% |
| 2024/07/16 |
537.710 |
0.14% |
2024/07/01 |
524.670 |
0.25% |
| 2024/07/15 |
536.942 |
0.13% |
2024/06/28 |
523.378 |
-0.25% |
|
