MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
531.641 3.49 0.66% - - - 4.86% 2024/05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.08% 3.11% 3.04% 1.30% 7.18% 4.18% 11.45% -0.72% 4.64%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04% 7.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
528.69 527.52 521.78 520.84 515.24 502.38 518.707 (2.49%)
Date Index Change% Date Index Change%
2024/05/28 531.641 0.66% 2024/05/10 519.436 -0.05%
2024/05/27 528.154 0.15% 2024/05/09 519.695 0.18%
2024/05/24 527.374 -0.27% 2024/05/08 518.757 -0.27%
2024/05/23 528.818 0.25% 2024/05/07 520.153 0.28%
2024/05/22 527.473 -0.20% 2024/05/06 518.715 0.66%
2024/05/21 528.555 -0.01% 2024/05/03 515.313 0.62%
2024/05/20 528.618 0.15% 2024/05/02 512.115 0.09%
2024/05/17 527.848 0.59% 2024/05/01 511.664 -0.11%
2024/05/16 524.767 0.53% 2024/04/30 512.243 -0.02%
2024/05/15 521.984 0.49% 2024/04/29 512.367 -0.04%