MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
648.030 -6.02 -0.92% - - - -2.65% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.45% -1.74% -0.17% -3.80% 2.88% -1.74% 10.54% -2.68% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
657.45 658.07 660.11 667.44 664.72 633.27 664.061 (-2.41%)
Date Index Change% Date Index Change%
2022/01/18 648.030 -0.92% 2022/01/04 672.035 1.01%
2022/01/17 654.053 -1.12% 2022/01/03 665.331 -0.05%
2022/01/14 661.475 0.06% 2021/12/31 665.642 0.77%
2022/01/13 661.090 -0.23% 2021/12/30 660.584 -0.28%
2022/01/12 662.610 0.86% 2021/12/29 662.469 -0.05%
2022/01/11 656.987 0.03% 2021/12/28 662.806 0.12%
2022/01/10 656.793 -0.67% 2021/12/27 662.043 0.79%
2022/01/07 661.249 0.26% 2021/12/23 656.883 -0.11%
2022/01/06 659.557 0.11% 2021/12/22 657.600 0.23%
2022/01/05 658.865 -1.96% 2021/12/21 656.090 0.37%