MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
595.636 0.06 0.01% - - - 11.83% 2025/05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.21% 5.85% 5.85% 6.62% 11.85% 11.82% 13.47% 0.00% 14.23%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04% 7.34% 5.06%

Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
594.49 590.77 580.36 568.19 557.30 544.34 570.782 (4.35%)
Date Index Change% Date Index Change%
2025/05/30 595.636 0.01% 2025/05/16 576.938 0.20%
2025/05/29 595.582 0.31% 2025/05/15 575.815 -0.09%
2025/05/28 593.719 -0.13% 2025/05/14 576.346 0.71%
2025/05/27 594.466 0.24% 2025/05/13 572.283 0.54%
2025/05/26 593.052 0.78% 2025/05/12 569.208 0.36%
2025/05/23 588.480 0.06% 2025/05/09 567.176 0.31%
2025/05/22 588.152 -0.07% 2025/05/08 565.440 -0.18%
2025/05/21 588.546 0.50% 2025/05/07 566.469 0.37%
2025/05/20 585.590 0.19% 2025/05/06 564.384 -0.18%
2025/05/19 584.486 1.31% 2025/05/05 565.378 0.04%