|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 723.213 |
-0.80 |
-0.11% |
- |
- |
- |
35.78% |
2025/10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
1.80% |
1.89% |
8.83% |
28.09% |
35.93% |
34.68% |
-0.35% |
38.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 721.40 |
720.05 |
717.21 |
707.25 |
664.28 |
602.20 |
707.586 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
723.213 |
-0.11% |
2025/10/15 |
721.122 |
0.06% |
| 2025/10/28 |
724.022 |
0.91% |
2025/10/14 |
720.676 |
0.34% |
| 2025/10/27 |
717.469 |
-0.58% |
2025/10/13 |
718.221 |
0.40% |
| 2025/10/24 |
721.678 |
0.15% |
2025/10/10 |
715.379 |
0.68% |
| 2025/10/23 |
720.619 |
0.18% |
2025/10/09 |
710.569 |
-0.24% |
| 2025/10/22 |
719.343 |
0.32% |
2025/10/08 |
712.257 |
0.06% |
| 2025/10/21 |
717.078 |
0.83% |
2025/10/07 |
711.830 |
-0.73% |
| 2025/10/20 |
711.210 |
-1.13% |
2025/10/06 |
717.098 |
1.06% |
| 2025/10/17 |
719.329 |
-1.00% |
2025/10/03 |
709.604 |
0.37% |
| 2025/10/16 |
726.569 |
0.76% |
2025/10/02 |
707.009 |
-0.14% |
|
