|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 575.815 |
-0.52 |
-0.09% |
- |
- |
- |
8.10% |
2025/05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
2.43% |
2.76% |
3.26% |
7.85% |
8.20% |
10.41% |
0.00% |
10.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 572.17 |
568.77 |
565.33 |
563.13 |
552.44 |
541.69 |
560.314 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
575.815 |
-0.09% |
2025/05/01 |
560.562 |
-0.37% |
| 2025/05/14 |
576.346 |
0.71% |
2025/04/30 |
562.666 |
-0.45% |
| 2025/05/13 |
572.283 |
0.54% |
2025/04/29 |
565.230 |
0.05% |
| 2025/05/12 |
569.208 |
0.36% |
2025/04/28 |
564.942 |
-0.15% |
| 2025/05/09 |
567.176 |
0.31% |
2025/04/25 |
565.791 |
0.51% |
| 2025/05/08 |
565.440 |
-0.18% |
2025/04/24 |
562.908 |
0.46% |
| 2025/05/07 |
566.469 |
0.37% |
2025/04/23 |
560.351 |
0.31% |
| 2025/05/06 |
564.384 |
-0.18% |
2025/04/22 |
558.631 |
-0.14% |
| 2025/05/05 |
565.378 |
0.04% |
2025/04/21 |
559.420 |
0.18% |
| 2025/05/02 |
565.155 |
0.82% |
2025/04/18 |
558.392 |
-0.04% |
|
