|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.431 |
-2.97 |
-0.49% |
- |
- |
- |
13.10% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.93% |
1.64% |
3.58% |
6.26% |
14.51% |
13.66% |
14.80% |
-0.93% |
16.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 605.55 |
606.65 |
601.81 |
576.24 |
565.19 |
548.28 |
584.219 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
602.431 |
-0.49% |
2025/06/05 |
610.605 |
0.37% |
| 2025/06/18 |
605.421 |
-0.35% |
2025/06/04 |
608.378 |
1.13% |
| 2025/06/17 |
607.567 |
-0.01% |
2025/06/02 |
601.609 |
1.00% |
| 2025/06/16 |
607.617 |
0.48% |
2025/05/30 |
595.636 |
0.01% |
| 2025/06/13 |
604.716 |
-1.04% |
2025/05/29 |
595.582 |
0.31% |
| 2025/06/12 |
611.089 |
0.38% |
2025/05/28 |
593.719 |
-0.13% |
| 2025/06/11 |
608.801 |
0.41% |
2025/05/27 |
594.466 |
0.24% |
| 2025/06/10 |
606.314 |
0.21% |
2025/05/26 |
593.052 |
0.78% |
| 2025/06/09 |
605.044 |
-0.40% |
2025/05/23 |
588.480 |
0.06% |
| 2025/06/06 |
607.489 |
-0.51% |
2025/05/22 |
588.152 |
-0.07% |
|
