|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 595.636 |
0.06 |
0.01% |
- |
- |
- |
11.83% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
5.85% |
5.85% |
6.62% |
11.85% |
11.82% |
13.47% |
0.00% |
14.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 594.49 |
590.77 |
580.36 |
568.19 |
557.30 |
544.34 |
570.782 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
595.636 |
0.01% |
2025/05/16 |
576.938 |
0.20% |
| 2025/05/29 |
595.582 |
0.31% |
2025/05/15 |
575.815 |
-0.09% |
| 2025/05/28 |
593.719 |
-0.13% |
2025/05/14 |
576.346 |
0.71% |
| 2025/05/27 |
594.466 |
0.24% |
2025/05/13 |
572.283 |
0.54% |
| 2025/05/26 |
593.052 |
0.78% |
2025/05/12 |
569.208 |
0.36% |
| 2025/05/23 |
588.480 |
0.06% |
2025/05/09 |
567.176 |
0.31% |
| 2025/05/22 |
588.152 |
-0.07% |
2025/05/08 |
565.440 |
-0.18% |
| 2025/05/21 |
588.546 |
0.50% |
2025/05/07 |
566.469 |
0.37% |
| 2025/05/20 |
585.590 |
0.19% |
2025/05/06 |
564.384 |
-0.18% |
| 2025/05/19 |
584.486 |
1.31% |
2025/05/05 |
565.378 |
0.04% |
|
