|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 774.091 |
0.08 |
0.01% |
- |
- |
- |
2.62% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.18% |
2.61% |
5.28% |
8.93% |
21.25% |
2.61% |
43.78% |
-0.20% |
2.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 771.01 |
761.96 |
750.40 |
728.40 |
713.46 |
639.61 |
734.500 (5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
774.091 |
0.01% |
2025/12/26 |
742.429 |
-0.40% |
| 2026/01/08 |
774.046 |
-0.20% |
2025/12/25 |
745.423 |
-0.97% |
| 2026/01/07 |
775.616 |
0.91% |
2025/12/24 |
752.756 |
0.21% |
| 2026/01/06 |
768.656 |
0.79% |
2025/12/23 |
751.192 |
0.82% |
| 2026/01/05 |
762.627 |
0.68% |
2025/12/22 |
745.050 |
1.09% |
| 2026/01/02 |
757.498 |
0.33% |
2025/12/19 |
737.001 |
0.77% |
| 2026/01/01 |
755.034 |
0.09% |
2025/12/18 |
731.399 |
0.23% |
| 2025/12/31 |
754.338 |
0.48% |
2025/12/17 |
729.739 |
0.38% |
| 2025/12/30 |
750.736 |
0.50% |
2025/12/15 |
726.975 |
0.09% |
| 2025/12/29 |
747.006 |
0.62% |
2025/12/12 |
726.310 |
-0.96% |
|
