MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
495.185 1.14 0.23% - - - 4.84% 2023/01/27


Index Return   2023/01/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% 4.60% 4.36% 6.99% -4.15% 4.60% -22.42% -0.42% 4.61%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
495.40 494.01 488.21 477.94 486.87 532.75 479.075 (3.36%)
Date Index Change% Date Index Change%
2023/01/27 495.185 0.23% 2023/01/13 491.347 0.54%
2023/01/26 494.052 -0.42% 2023/01/12 488.708 0.41%
2023/01/25 496.128 0.04% 2023/01/11 486.728 0.65%
2023/01/24 495.950 0.06% 2023/01/10 483.566 0.08%
2023/01/23 495.673 0.41% 2023/01/09 483.161 0.99%
2023/01/20 493.665 0.06% 2023/01/06 478.442 -0.40%
2023/01/19 493.388 -0.37% 2023/01/05 480.340 -0.02%
2023/01/18 495.200 0.65% 2023/01/04 480.424 0.26%
2023/01/17 491.986 0.64% 2023/01/03 479.192 1.46%
2023/01/16 488.866 -0.50% 2023/01/02 472.287 -0.01%