|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 490.144 |
2.83 |
0.58% |
- |
- |
- |
3.77% |
2023/09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.67% |
-4.11% |
-3.70% |
0.40% |
1.24% |
3.18% |
1.52% |
-6.14% |
3.49% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 487.44 |
493.79 |
500.05 |
504.77 |
492.78 |
485.06 |
501.485 (-2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
490.144 |
0.58% |
2023/09/14 |
500.929 |
-0.94% |
| 2023/09/28 |
487.331 |
-0.08% |
2023/09/13 |
505.705 |
-0.41% |
| 2023/09/27 |
487.703 |
0.58% |
2023/09/12 |
507.763 |
0.63% |
| 2023/09/26 |
484.886 |
-0.46% |
2023/09/11 |
504.566 |
-0.43% |
| 2023/09/25 |
487.142 |
-1.71% |
2023/09/08 |
506.764 |
0.11% |
| 2023/09/22 |
495.598 |
-0.78% |
2023/09/07 |
506.197 |
-0.36% |
| 2023/09/21 |
499.480 |
-0.92% |
2023/09/06 |
508.013 |
0.36% |
| 2023/09/20 |
504.098 |
0.80% |
2023/09/05 |
506.195 |
-0.39% |
| 2023/09/19 |
500.105 |
-0.25% |
2023/09/04 |
508.177 |
-0.14% |
| 2023/09/15 |
501.370 |
0.09% |
2023/09/01 |
508.883 |
0.13% |
|
