MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
515.797 -1.60 -0.31% - - - -22.51% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% 0.00% -5.84% -15.07% -22.27% -22.27% -20.22% -23.01% 0.53%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
519.19 517.38 526.17 558.14 591.10 628.46 549.862 (-6.20%)
Date Index Change% Date Index Change%
2022/07/01 515.797 -0.31% 2022/06/17 519.496 -0.44%
2022/06/30 517.414 -0.68% 2022/06/16 521.772 0.37%
2022/06/29 520.953 0.03% 2022/06/15 519.833 -0.61%
2022/06/28 520.820 -0.02% 2022/06/14 523.049 -1.15%
2022/06/27 520.942 0.99% 2022/06/13 529.156 -2.42%
2022/06/24 515.813 0.22% 2022/06/10 542.293 -1.16%
2022/06/23 514.698 -0.04% 2022/06/09 548.639 -0.26%
2022/06/22 514.924 -0.36% 2022/06/08 550.051 0.47%
2022/06/21 516.762 0.22% 2022/06/07 547.463 -0.06%
2022/06/20 515.643 -0.74% 2022/06/06 547.803 0.16%