|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 515.797 |
-1.60 |
-0.31% |
- |
- |
- |
-22.51% |
2022/07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
0.00% |
-5.84% |
-15.07% |
-22.27% |
-22.27% |
-20.22% |
-23.01% |
0.53% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 4.89% |
21.36% |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.19 |
517.38 |
526.17 |
558.14 |
591.10 |
628.46 |
549.862 (-6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
515.797 |
-0.31% |
2022/06/17 |
519.496 |
-0.44% |
| 2022/06/30 |
517.414 |
-0.68% |
2022/06/16 |
521.772 |
0.37% |
| 2022/06/29 |
520.953 |
0.03% |
2022/06/15 |
519.833 |
-0.61% |
| 2022/06/28 |
520.820 |
-0.02% |
2022/06/14 |
523.049 |
-1.15% |
| 2022/06/27 |
520.942 |
0.99% |
2022/06/13 |
529.156 |
-2.42% |
| 2022/06/24 |
515.813 |
0.22% |
2022/06/10 |
542.293 |
-1.16% |
| 2022/06/23 |
514.698 |
-0.04% |
2022/06/09 |
548.639 |
-0.26% |
| 2022/06/22 |
514.924 |
-0.36% |
2022/06/08 |
550.051 |
0.47% |
| 2022/06/21 |
516.762 |
0.22% |
2022/06/07 |
547.463 |
-0.06% |
| 2022/06/20 |
515.643 |
-0.74% |
2022/06/06 |
547.803 |
0.16% |
|
