MSCI AC World (price) index

Index Change Change% High Low Open YTD local
800.375 3.11 0.39% - - - 10.09% 2024/06/17


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% 1.49% 0.29% 3.86% 11.28% 9.66% 16.41% -0.54% 11.96%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.10% -4.26% 5.63% 21.62% -11.18% 24.05% 14.33% 16.80% -19.80% 20.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
798.57 796.03 792.77 778.67 761.14 716.57 783.643 (2.14%)
Date Index Change% Date Index Change%
2024/06/17 800.375 0.39% 2024/06/03 788.768 0.41%
2024/06/14 797.258 -0.31% 2024/05/31 785.537 0.57%
2024/06/13 799.703 -0.24% 2024/05/30 781.120 -0.39%
2024/06/12 801.598 0.97% 2024/05/29 784.159 -1.05%
2024/06/11 793.929 -0.10% 2024/05/28 792.452 -0.11%
2024/06/10 794.747 0.06% 2024/05/27 793.347 0.22%
2024/06/07 794.236 -0.29% 2024/05/24 791.566 0.33%
2024/06/06 796.540 0.27% 2024/05/23 788.971 -0.53%
2024/06/05 794.418 0.88% 2024/05/22 793.190 -0.35%
2024/06/04 787.514 -0.16% 2024/05/21 795.979 -0.01%