MSCI AC World (price) index

Index Change Change% High Low Open YTD local
654.680 -7.95 -1.20% - - - 8.14% 2023/09/26


Index Return   2023/09/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.35% -3.67% -1.14% -1.07% 6.01% 9.45% 18.23% -6.29% 9.44%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 20.25% 2.10% -4.26% 5.63% 21.62% -11.18% 24.05% 14.33% 16.80% -19.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
663.90 672.43 677.50 683.65 670.49 639.63 679.236 (-3.62%)
Date Index Change% Date Index Change%
2023/09/26 654.680 -1.20% 2023/09/11 682.535 0.67%
2023/09/25 662.620 -0.08% 2023/09/08 678.022 0.05%
2023/09/22 663.136 -0.10% 2023/09/07 677.654 -0.35%
2023/09/21 663.827 -1.69% 2023/09/06 680.021 -0.58%
2023/09/20 675.243 -0.49% 2023/09/05 683.973 -0.60%
2023/09/19 678.555 -0.41% 2023/09/04 688.121 0.13%
2023/09/15 681.345 -0.62% 2023/09/01 687.261 -0.09%
2023/09/14 685.595 0.86% 2023/08/30 687.863 0.49%
2023/09/13 679.726 0.02% 2023/08/29 684.511 1.31%
2023/09/12 679.611 -0.43% 2023/08/28 675.627 0.81%