MSCI AC World (price) index

Index Change Change% High Low Open YTD local
879.496 -0.79 -0.09% - - - 4.54% 2025/05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.40% 5.61% 5.61% 2.01% 2.06% 4.63% 12.69% -0.84% 18.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.26% 5.63% 21.62% -11.18% 24.05% 14.33% 16.80% -19.80% 20.09% 15.73%

Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
877.53 876.48 867.88 834.07 847.06 836.60 845.497 (4.02%)
Date Index Change% Date Index Change%
2025/05/30 879.496 -0.09% 2025/05/16 880.625 0.48%
2025/05/29 880.258 0.44% 2025/05/15 876.401 0.27%
2025/05/28 876.367 -0.54% 2025/05/14 874.065 0.33%
2025/05/27 881.161 1.24% 2025/05/13 871.196 0.65%
2025/05/26 870.354 0.25% 2025/05/12 865.584 2.19%
2025/05/23 868.147 -0.33% 2025/05/09 846.999 0.14%
2025/05/22 871.009 -0.34% 2025/05/08 845.851 0.22%
2025/05/21 873.952 -0.87% 2025/05/07 844.033 0.25%
2025/05/20 881.619 -0.09% 2025/05/06 841.912 -0.51%
2025/05/19 882.394 0.20% 2025/05/05 846.212 -0.36%