|
|
MSCI AC World (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 803.475 |
6.69 |
0.84% |
- |
- |
- |
10.52% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.74% |
-0.65% |
-0.86% |
4.51% |
8.59% |
9.60% |
13.51% |
-4.15% |
11.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.10% |
-4.26% |
5.63% |
21.62% |
-11.18% |
24.05% |
14.33% |
16.80% |
-19.80% |
20.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.19 |
814.78 |
814.74 |
798.87 |
781.16 |
731.44 |
801.101 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
803.475 |
0.84% |
2024/07/12 |
828.555 |
0.52% |
| 2024/07/25 |
796.785 |
-0.72% |
2024/07/11 |
824.273 |
0.79% |
| 2024/07/24 |
802.580 |
-1.67% |
2024/07/09 |
817.780 |
-0.04% |
| 2024/07/23 |
816.226 |
-0.08% |
2024/07/08 |
818.138 |
0.07% |
| 2024/07/22 |
816.893 |
0.74% |
2024/07/05 |
817.587 |
0.30% |
| 2024/07/19 |
810.870 |
-0.80% |
2024/07/04 |
815.169 |
0.29% |
| 2024/07/18 |
817.450 |
-0.75% |
2024/07/03 |
812.814 |
0.75% |
| 2024/07/17 |
823.586 |
-0.92% |
2024/07/02 |
806.795 |
0.38% |
| 2024/07/16 |
831.252 |
0.30% |
2024/07/01 |
803.770 |
0.22% |
| 2024/07/15 |
828.729 |
0.02% |
2024/06/28 |
802.010 |
-0.22% |
|
