|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1004.909 |
-4.64 |
-0.46% |
- |
- |
- |
18.48% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.90% |
-0.59% |
2.27% |
5.18% |
14.59% |
19.02% |
17.72% |
-1.38% |
34.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1013.79 |
1010.10 |
1011.04 |
990.66 |
957.86 |
902.62 |
994.905 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1004.909 |
-0.46% |
2025/10/31 |
1015.516 |
0.11% |
| 2025/11/13 |
1009.551 |
-1.16% |
2025/10/30 |
1014.389 |
-0.90% |
| 2025/11/12 |
1021.391 |
0.26% |
2025/10/29 |
1023.652 |
0.09% |
| 2025/11/11 |
1018.741 |
0.43% |
2025/10/28 |
1022.690 |
0.11% |
| 2025/11/10 |
1014.358 |
1.38% |
2025/10/27 |
1021.594 |
1.11% |
| 2025/11/07 |
1000.541 |
-0.06% |
2025/10/24 |
1010.398 |
0.65% |
| 2025/11/06 |
1001.143 |
-0.60% |
2025/10/23 |
1003.887 |
0.44% |
| 2025/11/05 |
1007.146 |
0.11% |
2025/10/22 |
999.487 |
-0.41% |
| 2025/11/04 |
1006.059 |
-1.09% |
2025/10/21 |
1003.603 |
-0.09% |
| 2025/11/03 |
1017.150 |
0.16% |
2025/10/20 |
1004.529 |
1.20% |
|
