|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1053.557 |
-6.15 |
-0.58% |
- |
- |
- |
2.87% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
3.46% |
2.90% |
4.46% |
12.49% |
3.46% |
20.46% |
-0.14% |
3.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1057.75 |
1049.89 |
1047.37 |
1024.61 |
1004.58 |
936.25 |
1031.880 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1053.557 |
-0.58% |
2026/01/16 |
1048.235 |
-0.01% |
| 2026/01/29 |
1059.652 |
-0.14% |
2026/01/15 |
1048.300 |
0.16% |
| 2026/01/28 |
1061.135 |
0.05% |
2026/01/14 |
1046.591 |
-0.15% |
| 2026/01/27 |
1060.612 |
0.65% |
2026/01/13 |
1048.153 |
-0.02% |
| 2026/01/26 |
1053.773 |
0.63% |
2026/01/12 |
1048.383 |
0.33% |
| 2026/01/23 |
1047.135 |
0.14% |
2026/01/09 |
1044.985 |
0.54% |
| 2026/01/22 |
1045.688 |
0.70% |
2026/01/08 |
1039.388 |
-0.20% |
| 2026/01/21 |
1038.403 |
0.63% |
2026/01/07 |
1041.448 |
-0.36% |
| 2026/01/20 |
1031.851 |
-1.46% |
2026/01/06 |
1045.198 |
0.71% |
| 2026/01/19 |
1047.131 |
-0.11% |
2026/01/05 |
1037.823 |
0.83% |
|
