|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1006.059 |
-11.09 |
-1.09% |
- |
- |
- |
18.61% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
0.16% |
1.52% |
8.65% |
18.88% |
19.92% |
20.97% |
-0.64% |
35.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1015.35 |
1013.48 |
1004.38 |
983.52 |
949.41 |
897.85 |
988.749 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1006.059 |
-1.09% |
2025/10/21 |
1003.603 |
-0.09% |
| 2025/11/03 |
1017.150 |
0.16% |
2025/10/20 |
1004.529 |
1.20% |
| 2025/10/31 |
1015.516 |
0.11% |
2025/10/17 |
992.607 |
-0.04% |
| 2025/10/30 |
1014.389 |
-0.90% |
2025/10/16 |
992.959 |
-0.12% |
| 2025/10/29 |
1023.652 |
0.09% |
2025/10/15 |
994.147 |
0.71% |
| 2025/10/28 |
1022.690 |
0.11% |
2025/10/14 |
987.109 |
-0.28% |
| 2025/10/27 |
1021.594 |
1.11% |
2025/10/13 |
989.883 |
0.94% |
| 2025/10/24 |
1010.398 |
0.65% |
2025/10/10 |
980.650 |
-2.16% |
| 2025/10/23 |
1003.887 |
0.44% |
2025/10/09 |
1002.314 |
-0.27% |
| 2025/10/22 |
999.487 |
-0.41% |
2025/10/08 |
1004.996 |
0.41% |
|
