|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 886.402 |
-0.80 |
-0.09% |
- |
- |
- |
4.50% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
5.64% |
5.64% |
1.94% |
2.13% |
4.60% |
12.80% |
-0.85% |
18.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 884.41 |
883.38 |
874.71 |
840.75 |
853.86 |
842.83 |
852.180 (4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
886.402 |
-0.09% |
2025/05/16 |
887.765 |
0.48% |
| 2025/05/29 |
887.213 |
0.44% |
2025/05/15 |
883.487 |
0.28% |
| 2025/05/28 |
883.295 |
-0.54% |
2025/05/14 |
881.046 |
0.33% |
| 2025/05/27 |
888.127 |
1.27% |
2025/05/13 |
878.129 |
0.63% |
| 2025/05/26 |
877.028 |
0.25% |
2025/05/12 |
872.629 |
2.24% |
| 2025/05/23 |
874.826 |
-0.35% |
2025/05/09 |
853.523 |
0.13% |
| 2025/05/22 |
877.889 |
-0.32% |
2025/05/08 |
852.431 |
0.23% |
| 2025/05/21 |
880.735 |
-0.90% |
2025/05/07 |
850.439 |
0.26% |
| 2025/05/20 |
888.759 |
-0.09% |
2025/05/06 |
848.265 |
-0.51% |
| 2025/05/19 |
889.522 |
0.20% |
2025/05/05 |
852.628 |
-0.35% |
|
