MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
822.755 -6.30 -0.76% - - - 12.59% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 2.66% 2.41% 9.89% 14.91% 13.44% 18.30% -0.95% 15.72%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.38% -4.00% 5.60% 21.78% -11.08% 24.20% 14.51% 17.02% -19.98% 20.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
831.44 827.85 818.91 799.48 782.77 733.08 804.058 (2.33%)
Date Index Change% Date Index Change%
2024/07/18 822.755 -0.76% 2024/07/03 818.560 0.74%
2024/07/17 829.024 -0.95% 2024/07/02 812.546 0.39%
2024/07/16 836.986 0.33% 2024/07/01 809.411 0.23%
2024/07/15 834.254 0.01% 2024/06/28 807.527 -0.23%
2024/07/12 834.163 0.51% 2024/06/27 809.366 0.01%
2024/07/11 829.907 0.78% 2024/06/26 809.307 0.00%
2024/07/09 823.468 -0.06% 2024/06/25 809.280 0.30%
2024/07/08 823.933 0.08% 2024/06/24 806.896 0.01%
2024/07/05 823.262 0.30% 2024/06/21 806.801 -0.39%
2024/07/04 820.785 0.27% 2024/06/20 809.959 -0.10%