|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 862.162 |
6.84 |
0.80% |
- |
- |
- |
1.65% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.78% |
0.84% |
-1.78% |
-0.29% |
3.17% |
0.84% |
19.39% |
-0.51% |
2.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 850.22 |
850.97 |
853.15 |
858.97 |
845.99 |
811.00 |
858.238 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
862.162 |
0.80% |
2025/01/03 |
854.048 |
0.87% |
| 2025/01/16 |
855.344 |
0.14% |
2025/01/02 |
846.649 |
-0.19% |
| 2025/01/15 |
854.158 |
1.57% |
2025/01/01 |
848.284 |
0.01% |
| 2025/01/14 |
840.992 |
0.30% |
2024/12/31 |
848.193 |
-0.28% |
| 2025/01/13 |
838.454 |
-0.23% |
2024/12/30 |
850.575 |
-0.92% |
| 2025/01/10 |
840.391 |
-1.39% |
2024/12/27 |
858.515 |
-0.59% |
| 2025/01/09 |
852.271 |
-0.03% |
2024/12/26 |
863.604 |
-0.00% |
| 2025/01/08 |
852.562 |
-0.12% |
2024/12/25 |
863.637 |
0.02% |
| 2025/01/07 |
853.625 |
-0.71% |
2024/12/24 |
863.435 |
0.83% |
| 2025/01/06 |
859.761 |
0.67% |
2024/12/23 |
856.355 |
0.61% |
|
