|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1089.563 |
2.72 |
0.25% |
- |
- |
- |
6.38% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
0.00% |
8.14% |
3.15% |
7.02% |
6.11% |
29.15% |
0.00% |
12.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1083.28 |
1081.19 |
1064.29 |
1040.62 |
1033.92 |
984.05 |
1041.251 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1089.563 |
0.25% |
2026/04/17 |
1083.824 |
1.01% |
| 2026/04/30 |
1086.796 |
0.90% |
2026/04/16 |
1072.960 |
0.31% |
| 2026/04/29 |
1077.125 |
-0.12% |
2026/04/15 |
1069.652 |
0.61% |
| 2026/04/28 |
1078.468 |
-0.55% |
2026/04/14 |
1063.116 |
1.39% |
| 2026/04/27 |
1084.467 |
0.26% |
2026/04/13 |
1048.531 |
0.51% |
| 2026/04/24 |
1081.676 |
0.47% |
2026/04/10 |
1043.170 |
0.22% |
| 2026/04/23 |
1076.634 |
-0.37% |
2026/04/09 |
1040.914 |
0.15% |
| 2026/04/22 |
1080.646 |
0.48% |
2026/04/08 |
1039.390 |
3.29% |
| 2026/04/21 |
1075.441 |
-0.52% |
2026/04/07 |
1006.274 |
0.01% |
| 2026/04/20 |
1081.089 |
-0.25% |
2026/04/06 |
1006.149 |
0.35% |
|
