|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1007.521 |
-8.53 |
-0.84% |
- |
- |
- |
-1.63% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.95% |
-4.61% |
-3.37% |
-0.22% |
3.65% |
-0.79% |
22.64% |
-4.85% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1022.38 |
1031.10 |
1044.50 |
1043.90 |
1024.11 |
955.29 |
1043.529 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1007.521 |
-0.84% |
2026/02/27 |
1065.240 |
-0.25% |
| 2026/03/12 |
1016.091 |
-1.44% |
2026/02/26 |
1067.927 |
0.68% |
| 2026/03/11 |
1030.971 |
-0.16% |
2026/02/24 |
1060.755 |
0.53% |
| 2026/03/10 |
1032.605 |
0.77% |
2026/02/23 |
1055.183 |
-0.61% |
| 2026/03/09 |
1024.728 |
-0.11% |
2026/02/20 |
1061.640 |
0.55% |
| 2026/03/06 |
1025.845 |
-1.04% |
2026/02/19 |
1055.829 |
-0.25% |
| 2026/03/05 |
1036.658 |
-0.33% |
2026/02/18 |
1058.486 |
0.69% |
| 2026/03/04 |
1040.116 |
0.19% |
2026/02/17 |
1051.181 |
-0.02% |
| 2026/03/03 |
1038.126 |
-1.91% |
2026/02/16 |
1051.386 |
-0.01% |
| 2026/03/02 |
1058.309 |
-0.65% |
2026/02/13 |
1051.501 |
-0.21% |
|
