|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 849.195 |
-1.45 |
-0.17% |
- |
- |
- |
0.12% |
2025/03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
-2.25% |
-3.52% |
-0.06% |
0.94% |
0.29% |
7.87% |
-4.93% |
2.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 849.97 |
843.26 |
854.66 |
864.17 |
862.24 |
831.19 |
864.740 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
849.195 |
-0.17% |
2025/03/07 |
859.383 |
0.24% |
| 2025/03/20 |
850.672 |
-0.24% |
2025/03/06 |
857.289 |
-0.98% |
| 2025/03/19 |
852.696 |
0.72% |
2025/03/05 |
865.810 |
1.49% |
| 2025/03/18 |
846.628 |
-0.47% |
2025/03/04 |
853.058 |
-1.13% |
| 2025/03/17 |
850.647 |
0.87% |
2025/03/03 |
862.828 |
-0.86% |
| 2025/03/14 |
843.336 |
1.79% |
2025/02/28 |
870.296 |
0.70% |
| 2025/03/13 |
828.536 |
-1.12% |
2025/02/27 |
864.237 |
-1.37% |
| 2025/03/12 |
837.893 |
0.53% |
2025/02/26 |
876.281 |
0.28% |
| 2025/03/11 |
833.453 |
-0.73% |
2025/02/25 |
873.810 |
-0.43% |
| 2025/03/10 |
839.558 |
-2.31% |
2025/02/24 |
877.623 |
-0.46% |
|
