|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1115.177 |
-2.12 |
-0.19% |
- |
- |
- |
8.88% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.27% |
-2.13% |
-0.53% |
12.37% |
8.25% |
9.09% |
22.77% |
-2.64% |
15.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1129.00 |
1129.11 |
1129.11 |
1097.24 |
1067.31 |
1019.11 |
1103.143 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1115.177 |
-0.19% |
2026/06/10 |
1097.324 |
-1.52% |
| 2026/06/23 |
1117.304 |
-1.74% |
2026/06/09 |
1114.245 |
0.23% |
| 2026/06/22 |
1137.109 |
0.01% |
2026/06/08 |
1111.642 |
-0.44% |
| 2026/06/19 |
1136.946 |
-0.13% |
2026/06/05 |
1116.548 |
-2.28% |
| 2026/06/18 |
1138.472 |
0.60% |
2026/06/04 |
1142.586 |
0.15% |
| 2026/06/17 |
1131.675 |
-0.65% |
2026/06/03 |
1140.892 |
-0.59% |
| 2026/06/16 |
1139.071 |
-0.27% |
2026/06/02 |
1147.646 |
0.43% |
| 2026/06/15 |
1142.110 |
1.71% |
2026/06/01 |
1142.753 |
0.10% |
| 2026/06/12 |
1122.924 |
1.14% |
2026/05/29 |
1141.631 |
0.51% |
| 2026/06/11 |
1110.314 |
1.18% |
2026/05/28 |
1135.803 |
0.23% |
|
