MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
849.195 -1.45 -0.17% - - - 0.12% 2025/03/21


Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.87% -2.25% -3.52% -0.06% 0.94% 0.29% 7.87% -4.93% 2.67%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.00% 5.60% 21.78% -11.08% 24.20% 14.51% 17.02% -19.98% 20.30% 16.07%

Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
849.97 843.26 854.66 864.17 862.24 831.19 864.740 (-1.80%)
Date Index Change% Date Index Change%
2025/03/21 849.195 -0.17% 2025/03/07 859.383 0.24%
2025/03/20 850.672 -0.24% 2025/03/06 857.289 -0.98%
2025/03/19 852.696 0.72% 2025/03/05 865.810 1.49%
2025/03/18 846.628 -0.47% 2025/03/04 853.058 -1.13%
2025/03/17 850.647 0.87% 2025/03/03 862.828 -0.86%
2025/03/14 843.336 1.79% 2025/02/28 870.296 0.70%
2025/03/13 828.536 -1.12% 2025/02/27 864.237 -1.37%
2025/03/12 837.893 0.53% 2025/02/26 876.281 0.28%
2025/03/11 833.453 -0.73% 2025/02/25 873.810 -0.43%
2025/03/10 839.558 -2.31% 2025/02/24 877.623 -0.46%