|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 797.112 |
-12.30 |
-1.52% |
- |
- |
- |
-6.02% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.14% |
-2.97% |
-4.03% |
-5.37% |
-5.68% |
-4.57% |
6.86% |
-9.55% |
8.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.00% |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.17 |
787.32 |
817.46 |
852.17 |
856.00 |
833.30 |
839.641 (-5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
797.112 |
-1.52% |
2025/04/02 |
843.007 |
0.47% |
| 2025/04/15 |
809.389 |
0.31% |
2025/04/01 |
839.042 |
0.58% |
| 2025/04/14 |
806.904 |
1.23% |
2025/03/31 |
834.166 |
-0.29% |
| 2025/04/11 |
797.095 |
1.50% |
2025/03/28 |
836.625 |
-1.61% |
| 2025/04/10 |
785.339 |
-0.90% |
2025/03/27 |
850.272 |
-0.32% |
| 2025/04/09 |
792.463 |
5.82% |
2025/03/26 |
853.038 |
-0.91% |
| 2025/04/08 |
748.900 |
-0.38% |
2025/03/25 |
860.849 |
0.20% |
| 2025/04/07 |
751.749 |
-2.42% |
2025/03/24 |
859.106 |
1.17% |
| 2025/04/04 |
770.380 |
-5.34% |
2025/03/21 |
849.195 |
-0.17% |
| 2025/04/03 |
813.841 |
-3.46% |
2025/03/20 |
850.672 |
-0.24% |
|
