|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1109.400 |
-17.35 |
-1.54% |
- |
- |
- |
8.32% |
2026/05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
3.67% |
5.33% |
7.15% |
12.12% |
10.01% |
27.53% |
0.00% |
16.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.60% |
21.78% |
-11.08% |
24.20% |
14.51% |
17.02% |
-19.98% |
20.30% |
16.07% |
20.75% |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1117.60 |
1108.83 |
1094.72 |
1048.76 |
1042.62 |
993.31 |
1062.940 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
1109.400 |
-1.54% |
2026/04/30 |
1086.796 |
0.90% |
| 2026/05/14 |
1126.701 |
0.62% |
2026/04/29 |
1077.125 |
-0.12% |
| 2026/05/13 |
1119.775 |
0.56% |
2026/04/28 |
1078.468 |
-0.55% |
| 2026/05/12 |
1113.572 |
-0.44% |
2026/04/27 |
1084.467 |
0.26% |
| 2026/05/11 |
1118.542 |
0.25% |
2026/04/24 |
1081.676 |
0.47% |
| 2026/05/08 |
1115.739 |
0.24% |
2026/04/23 |
1076.634 |
-0.37% |
| 2026/05/07 |
1113.045 |
1.73% |
2026/04/22 |
1080.646 |
0.48% |
| 2026/05/05 |
1094.074 |
0.57% |
2026/04/21 |
1075.441 |
-0.52% |
| 2026/05/04 |
1087.869 |
-0.16% |
2026/04/20 |
1081.089 |
-0.25% |
| 2026/05/01 |
1089.563 |
0.25% |
2026/04/17 |
1083.824 |
1.01% |
|
