|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 560.276 |
1.45 |
0.26% |
- |
- |
- |
6.72% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.48% |
0.00% |
8.43% |
3.52% |
7.03% |
6.44% |
29.68% |
0.00% |
12.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
19.39% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 557.15 |
555.78 |
546.57 |
534.10 |
530.44 |
504.89 |
534.479 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
560.276 |
0.26% |
2026/04/17 |
555.876 |
0.91% |
| 2026/04/30 |
558.835 |
0.86% |
2026/04/16 |
550.889 |
0.35% |
| 2026/04/29 |
554.082 |
-0.12% |
2026/04/15 |
548.951 |
0.72% |
| 2026/04/28 |
554.734 |
-0.55% |
2026/04/14 |
545.053 |
1.33% |
| 2026/04/27 |
557.801 |
0.29% |
2026/04/13 |
537.893 |
0.58% |
| 2026/04/24 |
556.184 |
0.53% |
2026/04/10 |
534.786 |
0.16% |
| 2026/04/23 |
553.228 |
-0.39% |
2026/04/09 |
533.937 |
0.19% |
| 2026/04/22 |
555.390 |
0.55% |
2026/04/08 |
532.929 |
3.10% |
| 2026/04/21 |
552.337 |
-0.47% |
2026/04/07 |
516.902 |
0.10% |
| 2026/04/20 |
554.966 |
-0.16% |
2026/04/06 |
516.387 |
0.38% |
|
