|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 535.669 |
3.93 |
0.74% |
- |
- |
- |
2.03% |
2026/01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
1.29% |
1.51% |
3.04% |
11.07% |
1.29% |
19.34% |
0.00% |
1.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
19.39% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 528.97 |
529.07 |
525.76 |
519.47 |
507.55 |
474.07 |
520.812 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
535.669 |
0.74% |
2025/12/23 |
528.277 |
0.48% |
| 2026/01/05 |
531.754 |
0.83% |
2025/12/22 |
525.750 |
0.74% |
| 2026/01/02 |
527.369 |
0.44% |
2025/12/19 |
521.866 |
0.76% |
| 2026/01/01 |
525.064 |
0.01% |
2025/12/18 |
517.907 |
0.61% |
| 2025/12/31 |
524.999 |
-0.57% |
2025/12/17 |
514.781 |
-1.29% |
| 2025/12/30 |
528.022 |
-0.11% |
2025/12/15 |
521.508 |
-0.19% |
| 2025/12/29 |
528.610 |
-0.23% |
2025/12/12 |
522.501 |
-0.63% |
| 2025/12/26 |
529.812 |
0.02% |
2025/12/11 |
525.796 |
0.24% |
| 2025/12/25 |
529.709 |
0.01% |
2025/12/10 |
524.528 |
0.58% |
| 2025/12/24 |
529.676 |
0.26% |
2025/12/09 |
521.523 |
-0.17% |
|
