|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.387 |
1.95 |
0.38% |
- |
- |
- |
-1.64% |
2026/04/06 |
| Index Return 2026/04/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.44% |
1.47% |
-2.47% |
-3.97% |
-0.31% |
-2.02% |
30.42% |
-5.94% |
3.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
19.39% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.40 |
509.84 |
515.05 |
530.72 |
525.72 |
494.81 |
526.568 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
516.387 |
0.38% |
2026/03/23 |
510.274 |
0.28% |
| 2026/04/03 |
514.420 |
0.11% |
2026/03/20 |
508.857 |
-1.37% |
| 2026/04/02 |
513.847 |
-0.29% |
2026/03/19 |
515.937 |
-0.91% |
| 2026/04/01 |
515.365 |
1.66% |
2026/03/18 |
520.699 |
-0.77% |
| 2026/03/31 |
506.968 |
1.94% |
2026/03/17 |
524.727 |
0.45% |
| 2026/03/30 |
497.306 |
-0.63% |
2026/03/16 |
522.367 |
0.90% |
| 2026/03/27 |
500.480 |
-1.35% |
2026/03/13 |
517.699 |
-0.82% |
| 2026/03/26 |
507.333 |
-1.59% |
2026/03/12 |
521.989 |
-1.49% |
| 2026/03/25 |
515.552 |
0.95% |
2026/03/11 |
529.879 |
-0.05% |
| 2026/03/24 |
510.704 |
0.08% |
2026/03/10 |
530.129 |
0.62% |
|
