|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.367 |
-6.88 |
-1.66% |
- |
- |
- |
-7.36% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
-3.19% |
-4.03% |
-6.46% |
-6.68% |
-5.79% |
6.52% |
-10.26% |
8.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.36% |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.24 |
403.40 |
418.97 |
438.25 |
442.10 |
429.86 |
431.252 (-5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
407.367 |
-1.66% |
2025/04/02 |
432.398 |
0.51% |
| 2025/04/15 |
414.245 |
0.24% |
2025/04/01 |
430.225 |
0.54% |
| 2025/04/14 |
413.234 |
1.12% |
2025/03/31 |
427.914 |
-0.21% |
| 2025/04/11 |
408.660 |
1.49% |
2025/03/28 |
428.826 |
-1.65% |
| 2025/04/10 |
402.676 |
-1.25% |
2025/03/27 |
436.040 |
-0.33% |
| 2025/04/09 |
407.762 |
6.36% |
2025/03/26 |
437.464 |
-0.86% |
| 2025/04/08 |
383.386 |
-0.57% |
2025/03/25 |
441.260 |
0.15% |
| 2025/04/07 |
385.603 |
-2.24% |
2025/03/24 |
440.620 |
1.28% |
| 2025/04/04 |
394.436 |
-5.33% |
2025/03/21 |
435.049 |
-0.12% |
| 2025/04/03 |
416.639 |
-3.64% |
2025/03/20 |
435.555 |
-0.14% |
|
