|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 517.667 |
0.57 |
0.11% |
- |
- |
- |
17.73% |
2025/11/05 |
| Index Return 2025/11/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.69% |
-0.96% |
0.56% |
7.64% |
18.58% |
17.59% |
17.74% |
-1.69% |
34.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.36% |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.21 |
521.20 |
516.02 |
505.73 |
487.78 |
462.28 |
508.266 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
517.667 |
0.11% |
2025/10/22 |
513.309 |
-0.40% |
| 2025/11/04 |
517.083 |
-1.13% |
2025/10/21 |
515.366 |
-0.07% |
| 2025/11/03 |
522.999 |
0.17% |
2025/10/20 |
515.743 |
1.21% |
| 2025/10/31 |
522.115 |
0.17% |
2025/10/17 |
509.597 |
0.03% |
| 2025/10/30 |
521.208 |
-0.90% |
2025/10/16 |
509.451 |
-0.22% |
| 2025/10/29 |
525.961 |
0.09% |
2025/10/15 |
510.569 |
0.71% |
| 2025/10/28 |
525.502 |
0.10% |
2025/10/14 |
506.981 |
-0.31% |
| 2025/10/27 |
524.968 |
1.16% |
2025/10/13 |
508.557 |
0.95% |
| 2025/10/24 |
518.948 |
0.66% |
2025/10/10 |
503.767 |
-2.19% |
| 2025/10/23 |
515.547 |
0.44% |
2025/10/09 |
515.040 |
-0.23% |
|
