MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
424.628 -3.34 -0.78% - - - 13.06% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% 2.70% 2.51% 10.54% 15.35% 13.95% 19.15% -0.96% 16.11%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.71% -4.36% 6.43% 21.20% -10.27% 24.46% 15.20% 17.28% -19.80% 20.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
428.99 427.05 422.41 411.29 402.40 376.72 414.014 (2.56%)
Date Index Change% Date Index Change%
2024/07/18 424.628 -0.78% 2024/07/03 422.020 0.67%
2024/07/17 427.949 -0.96% 2024/07/02 419.222 0.42%
2024/07/16 432.081 0.40% 2024/07/01 417.457 0.18%
2024/07/15 430.370 0.10% 2024/06/28 416.713 -0.22%
2024/07/12 429.933 0.45% 2024/06/27 417.618 0.01%
2024/07/11 428.004 0.69% 2024/06/26 417.591 0.05%
2024/07/09 425.089 0.06% 2024/06/25 417.398 0.38%
2024/07/08 424.848 0.08% 2024/06/24 415.798 -0.10%
2024/07/05 424.488 0.32% 2024/06/21 416.211 -0.32%
2024/07/04 423.143 0.27% 2024/06/20 417.546 -0.18%