|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 506.090 |
2.07 |
0.41% |
- |
- |
- |
15.09% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
2.67% |
2.78% |
10.02% |
16.25% |
15.09% |
17.63% |
0.00% |
32.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.36% |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 502.46 |
498.09 |
495.14 |
485.49 |
461.33 |
452.28 |
487.115 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
506.090 |
0.41% |
2025/09/01 |
493.138 |
0.04% |
| 2025/09/12 |
504.033 |
0.07% |
2025/08/29 |
492.946 |
-0.50% |
| 2025/09/11 |
503.663 |
0.70% |
2025/08/28 |
495.431 |
0.32% |
| 2025/09/10 |
500.138 |
0.35% |
2025/08/27 |
493.873 |
0.09% |
| 2025/09/09 |
498.379 |
0.32% |
2025/08/26 |
493.417 |
0.09% |
| 2025/09/08 |
496.807 |
0.28% |
2025/08/25 |
492.996 |
-0.18% |
| 2025/09/05 |
495.399 |
0.13% |
2025/08/22 |
493.908 |
1.36% |
| 2025/09/04 |
494.750 |
0.63% |
2025/08/21 |
487.300 |
-0.33% |
| 2025/09/03 |
491.643 |
0.33% |
2025/08/20 |
488.917 |
-0.22% |
| 2025/09/02 |
490.021 |
-0.63% |
2025/08/19 |
490.006 |
-0.46% |
|
