|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 539.815 |
-3.59 |
-0.66% |
- |
- |
- |
2.82% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
3.51% |
2.92% |
4.26% |
12.32% |
3.51% |
19.50% |
-0.09% |
3.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
19.39% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 542.01 |
538.07 |
536.71 |
525.56 |
515.64 |
480.51 |
529.177 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
539.815 |
-0.67% |
2026/01/16 |
537.185 |
0.01% |
| 2026/01/29 |
543.429 |
-0.09% |
2026/01/15 |
537.121 |
0.18% |
| 2026/01/28 |
543.893 |
0.14% |
2026/01/14 |
536.136 |
-0.15% |
| 2026/01/27 |
543.154 |
0.63% |
2026/01/13 |
536.947 |
-0.00% |
| 2026/01/26 |
539.774 |
0.57% |
2026/01/12 |
536.953 |
0.31% |
| 2026/01/23 |
536.693 |
0.16% |
2026/01/09 |
535.317 |
0.50% |
| 2026/01/22 |
535.838 |
0.65% |
2026/01/08 |
532.673 |
-0.18% |
| 2026/01/21 |
532.377 |
0.70% |
2026/01/07 |
533.643 |
-0.38% |
| 2026/01/20 |
528.668 |
-1.57% |
2026/01/06 |
535.669 |
0.74% |
| 2026/01/19 |
537.089 |
-0.02% |
2026/01/05 |
531.754 |
0.83% |
|
