|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1685.763 |
-2.53 |
-0.15% |
- |
- |
- |
8.55% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.30% |
-2.28% |
-0.69% |
12.22% |
7.86% |
8.72% |
22.07% |
-2.84% |
15.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
20.52% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1705.66 |
1706.97 |
1707.75 |
1660.61 |
1614.91 |
1544.15 |
1669.171 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1685.763 |
-0.15% |
2026/06/10 |
1660.458 |
-1.48% |
| 2026/06/23 |
1688.339 |
-1.65% |
2026/06/09 |
1685.456 |
0.17% |
| 2026/06/22 |
1716.680 |
-0.05% |
2026/06/08 |
1682.598 |
-0.32% |
| 2026/06/19 |
1717.621 |
-0.13% |
2026/06/05 |
1687.985 |
-2.37% |
| 2026/06/18 |
1719.896 |
0.54% |
2026/06/04 |
1728.888 |
0.20% |
| 2026/06/17 |
1710.580 |
-0.70% |
2026/06/03 |
1725.439 |
-0.71% |
| 2026/06/16 |
1722.689 |
-0.26% |
2026/06/02 |
1737.727 |
0.47% |
| 2026/06/15 |
1727.265 |
1.61% |
2026/06/01 |
1729.647 |
0.11% |
| 2026/06/12 |
1699.882 |
1.12% |
2026/05/29 |
1727.696 |
0.48% |
| 2026/06/11 |
1680.980 |
1.24% |
2026/05/28 |
1719.444 |
0.24% |
|
