|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1524.427 |
-17.42 |
-1.13% |
- |
- |
- |
18.31% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.62% |
0.17% |
1.39% |
8.41% |
18.77% |
19.66% |
20.51% |
-0.69% |
35.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1539.30 |
1536.86 |
1523.35 |
1491.75 |
1441.15 |
1363.60 |
1499.916 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1524.427 |
-1.13% |
2025/10/21 |
1522.137 |
-0.05% |
| 2025/11/03 |
1541.833 |
0.17% |
2025/10/20 |
1522.845 |
1.13% |
| 2025/10/31 |
1539.200 |
0.05% |
2025/10/17 |
1505.894 |
-0.00% |
| 2025/10/30 |
1538.423 |
-0.91% |
2025/10/16 |
1505.962 |
-0.17% |
| 2025/10/29 |
1552.615 |
0.07% |
2025/10/15 |
1508.532 |
0.67% |
| 2025/10/28 |
1551.484 |
0.13% |
2025/10/14 |
1498.506 |
-0.21% |
| 2025/10/27 |
1549.488 |
1.09% |
2025/10/13 |
1501.622 |
0.95% |
| 2025/10/24 |
1532.814 |
0.64% |
2025/10/10 |
1487.431 |
-2.17% |
| 2025/10/23 |
1523.040 |
0.51% |
2025/10/09 |
1520.492 |
-0.30% |
| 2025/10/22 |
1515.276 |
-0.45% |
2025/10/08 |
1525.041 |
0.45% |
|
