|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1595.369 |
-9.31 |
-0.58% |
- |
- |
- |
2.73% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
3.33% |
2.76% |
4.31% |
12.05% |
3.33% |
19.95% |
-0.19% |
3.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
20.52% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1601.88 |
1589.49 |
1585.86 |
1552.38 |
1522.83 |
1420.52 |
1563.381 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1595.369 |
-0.58% |
2026/01/16 |
1585.752 |
0.00% |
| 2026/01/29 |
1604.674 |
-0.19% |
2026/01/15 |
1585.741 |
0.16% |
| 2026/01/28 |
1607.705 |
0.10% |
2026/01/14 |
1583.143 |
-0.25% |
| 2026/01/27 |
1606.053 |
0.66% |
2026/01/13 |
1587.116 |
-0.13% |
| 2026/01/26 |
1595.575 |
0.64% |
2026/01/12 |
1589.147 |
0.35% |
| 2026/01/23 |
1585.356 |
0.12% |
2026/01/09 |
1583.603 |
0.54% |
| 2026/01/22 |
1583.398 |
0.72% |
2026/01/08 |
1575.143 |
-0.15% |
| 2026/01/21 |
1572.003 |
0.72% |
2026/01/07 |
1577.558 |
-0.32% |
| 2026/01/20 |
1560.719 |
-1.48% |
2026/01/06 |
1582.576 |
0.64% |
| 2026/01/19 |
1584.094 |
-0.10% |
2026/01/05 |
1572.575 |
0.75% |
|
