|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1344.194 |
-0.81 |
-0.06% |
- |
- |
- |
4.32% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.37% |
5.66% |
5.66% |
1.65% |
1.73% |
4.39% |
12.80% |
-1.17% |
18.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1341.46 |
1340.36 |
1327.22 |
1275.21 |
1296.81 |
1280.13 |
1292.782 (3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1344.194 |
-0.06% |
2025/05/16 |
1348.378 |
0.51% |
| 2025/05/29 |
1345.061 |
0.36% |
2025/05/15 |
1341.516 |
0.32% |
| 2025/05/28 |
1340.280 |
-0.55% |
2025/05/14 |
1337.288 |
0.31% |
| 2025/05/27 |
1347.731 |
1.33% |
2025/05/13 |
1333.171 |
0.60% |
| 2025/05/26 |
1330.041 |
0.24% |
2025/05/12 |
1325.217 |
2.42% |
| 2025/05/23 |
1326.876 |
-0.42% |
2025/05/09 |
1293.952 |
0.07% |
| 2025/05/22 |
1332.516 |
-0.32% |
2025/05/08 |
1293.007 |
0.29% |
| 2025/05/21 |
1336.757 |
-0.93% |
2025/05/07 |
1289.293 |
0.27% |
| 2025/05/20 |
1349.289 |
-0.11% |
2025/05/06 |
1285.832 |
-0.57% |
| 2025/05/19 |
1350.835 |
0.18% |
2025/05/05 |
1293.194 |
-0.38% |
|
