|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1650.170 |
4.44 |
0.27% |
- |
- |
- |
6.26% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
0.00% |
8.33% |
3.15% |
6.92% |
5.97% |
28.93% |
0.00% |
12.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
20.52% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1640.65 |
1637.81 |
1611.75 |
1574.14 |
1565.18 |
1491.67 |
1575.801 (4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1650.170 |
0.27% |
2026/04/17 |
1642.014 |
1.09% |
| 2026/04/30 |
1645.684 |
0.89% |
2026/04/16 |
1624.242 |
0.25% |
| 2026/04/29 |
1631.087 |
-0.13% |
2026/04/15 |
1620.193 |
0.62% |
| 2026/04/28 |
1633.155 |
-0.61% |
2026/04/14 |
1610.202 |
1.38% |
| 2026/04/27 |
1643.143 |
0.23% |
2026/04/13 |
1588.216 |
0.57% |
| 2026/04/24 |
1639.403 |
0.48% |
2026/04/10 |
1579.249 |
0.22% |
| 2026/04/23 |
1631.496 |
-0.36% |
2026/04/09 |
1575.822 |
0.24% |
| 2026/04/22 |
1637.320 |
0.50% |
2026/04/08 |
1571.977 |
3.23% |
| 2026/04/21 |
1629.101 |
-0.51% |
2026/04/07 |
1522.810 |
0.04% |
| 2026/04/20 |
1637.527 |
-0.27% |
2026/04/06 |
1522.181 |
0.38% |
|
