|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1209.288 |
-18.91 |
-1.54% |
- |
- |
- |
-6.15% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.96% |
-2.99% |
-3.94% |
-5.65% |
-5.90% |
-4.68% |
7.18% |
-9.76% |
8.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1212.45 |
1194.81 |
1240.02 |
1294.16 |
1301.14 |
1265.52 |
1274.504 (-5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1209.288 |
-1.54% |
2025/04/02 |
1280.644 |
0.53% |
| 2025/04/15 |
1228.187 |
0.25% |
2025/04/01 |
1273.873 |
0.62% |
| 2025/04/14 |
1225.109 |
1.26% |
2025/03/31 |
1266.080 |
-0.17% |
| 2025/04/11 |
1209.809 |
1.68% |
2025/03/28 |
1268.264 |
-1.58% |
| 2025/04/10 |
1189.833 |
-1.23% |
2025/03/27 |
1288.569 |
-0.33% |
| 2025/04/09 |
1204.617 |
6.10% |
2025/03/26 |
1292.820 |
-0.93% |
| 2025/04/08 |
1135.349 |
-0.68% |
2025/03/25 |
1304.945 |
0.17% |
| 2025/04/07 |
1143.131 |
-2.10% |
2025/03/24 |
1302.711 |
1.30% |
| 2025/04/04 |
1167.633 |
-5.47% |
2025/03/21 |
1285.946 |
-0.20% |
| 2025/04/03 |
1235.175 |
-3.55% |
2025/03/20 |
1288.497 |
-0.28% |
|
