|
|
MSCI AC WORLD INDEX ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.712 |
1.05 |
0.23% |
- |
- |
- |
8.24% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
0.00% |
5.42% |
1.94% |
10.91% |
7.99% |
29.89% |
-2.83% |
9.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.67% |
24.06% |
-16.45% |
18.12% |
8.22% |
5.47% |
-18.30% |
12.55% |
2.92% |
29.20% |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 454.33 |
455.17 |
451.49 |
444.55 |
433.91 |
407.27 |
443.139 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
455.712 |
0.23% |
2026/04/17 |
460.994 |
0.64% |
| 2026/04/30 |
454.686 |
0.62% |
2026/04/16 |
458.079 |
0.40% |
| 2026/04/29 |
451.876 |
-0.29% |
2026/04/15 |
456.251 |
0.24% |
| 2026/04/28 |
453.207 |
-0.64% |
2026/04/14 |
455.152 |
1.71% |
| 2026/04/27 |
456.146 |
0.54% |
2026/04/13 |
447.493 |
-0.43% |
| 2026/04/24 |
453.714 |
-0.06% |
2026/04/10 |
449.414 |
0.78% |
| 2026/04/23 |
453.969 |
-0.31% |
2026/04/09 |
445.948 |
-0.52% |
| 2026/04/22 |
455.369 |
-0.54% |
2026/04/08 |
448.258 |
4.67% |
| 2026/04/21 |
457.823 |
-0.31% |
2026/04/07 |
428.244 |
-0.00% |
| 2026/04/20 |
459.237 |
-0.38% |
2026/04/06 |
428.257 |
0.19% |
|
