MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
338.184 -2.18 -0.64% - - - 6.81% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.36% 3.34% 3.46% 7.34% 11.80% 7.50% 9.68% -0.77% 12.20%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -6.29% -7.99% 1.67% 24.06% -16.45% 18.12% 8.22% 5.47% -18.30% 12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
340.60 338.76 334.47 331.54 326.57 312.10 331.562 (2.00%)
Date Index Change% Date Index Change%
2024/07/18 338.184 -0.64% 2024/07/03 333.555 1.17%
2024/07/17 340.374 0.08% 2024/07/02 329.682 -0.06%
2024/07/16 340.107 -0.36% 2024/07/01 329.866 0.15%
2024/07/15 341.340 -0.49% 2024/06/28 329.379 0.12%
2024/07/12 343.009 0.42% 2024/06/27 328.996 -0.23%
2024/07/11 341.590 1.95% 2024/06/26 329.765 -0.30%
2024/07/09 335.043 -0.22% 2024/06/25 330.756 0.13%
2024/07/08 335.795 -0.01% 2024/06/24 330.311 0.58%
2024/07/05 335.813 -0.14% 2024/06/21 328.395 -0.81%
2024/07/04 336.296 0.82% 2024/06/20 331.066 0.20%