|
|
MSCI AC WORLD INDEX ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 378.905 |
0.19 |
0.05% |
- |
- |
- |
16.27% |
2025/07/02 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
0.20% |
3.08% |
10.79% |
16.48% |
16.27% |
13.60% |
0.00% |
23.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.99% |
1.67% |
24.06% |
-16.45% |
18.12% |
8.22% |
5.47% |
-18.30% |
12.55% |
2.92% |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 378.02 |
373.60 |
373.00 |
359.39 |
350.84 |
342.94 |
363.503 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
378.905 |
0.05% |
2025/06/18 |
370.368 |
-0.22% |
| 2025/07/01 |
378.728 |
0.15% |
2025/06/17 |
371.173 |
-0.74% |
| 2025/06/30 |
378.145 |
-0.06% |
2025/06/16 |
373.955 |
0.75% |
| 2025/06/27 |
378.361 |
0.64% |
2025/06/13 |
371.189 |
-1.05% |
| 2025/06/26 |
375.945 |
0.87% |
2025/06/12 |
375.116 |
0.17% |
| 2025/06/25 |
372.694 |
-0.24% |
2025/06/11 |
374.483 |
0.32% |
| 2025/06/24 |
373.587 |
2.01% |
2025/06/10 |
373.276 |
0.26% |
| 2025/06/23 |
366.220 |
-0.33% |
2025/06/09 |
372.300 |
0.43% |
| 2025/06/20 |
367.434 |
0.39% |
2025/06/06 |
370.721 |
-0.18% |
| 2025/06/19 |
365.989 |
-1.18% |
2025/06/05 |
371.407 |
0.25% |
|
