MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
366.407 -0.99 -0.27% - - - 12.44% 2025/05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.53% 4.39% 4.39% 7.11% 10.44% 12.74% 11.53% -0.17% 19.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.99% 1.67% 24.06% -16.45% 18.12% 8.22% 5.47% -18.30% 12.55% 2.92%

Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
366.92 366.19 362.59 348.84 342.33 339.38 353.140 (3.76%)
Date Index Change% Date Index Change%
2025/05/30 366.407 -0.27% 2025/05/16 362.633 0.06%
2025/05/29 367.389 0.54% 2025/05/15 362.404 0.07%
2025/05/28 365.409 -0.53% 2025/05/14 362.151 0.69%
2025/05/27 367.364 -0.18% 2025/05/13 359.659 0.44%
2025/05/26 368.024 0.70% 2025/05/12 358.097 0.27%
2025/05/23 365.459 0.31% 2025/05/09 357.148 0.49%
2025/05/22 364.318 -0.90% 2025/05/08 355.424 -0.53%
2025/05/21 367.633 0.51% 2025/05/07 357.326 -0.03%
2025/05/20 365.781 0.45% 2025/05/06 357.425 -0.04%
2025/05/19 364.132 0.41% 2025/05/05 357.565 0.07%