|
|
MSCI AC WORLD INDEX ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 317.096 |
1.55 |
0.49% |
- |
- |
- |
0.15% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.00% |
-4.21% |
-3.54% |
3.65% |
10.45% |
-0.34% |
3.20% |
-4.51% |
4.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.29% |
-7.99% |
1.67% |
24.06% |
-16.45% |
18.12% |
8.22% |
5.47% |
-18.30% |
12.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318.58 |
323.08 |
325.88 |
321.42 |
311.81 |
305.03 |
322.889 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
317.096 |
0.49% |
2024/04/03 |
327.513 |
0.05% |
| 2024/04/17 |
315.550 |
-0.07% |
2024/04/02 |
327.337 |
-0.04% |
| 2024/04/16 |
315.779 |
-1.73% |
2024/04/01 |
327.474 |
-0.59% |
| 2024/04/15 |
321.347 |
-0.56% |
2024/03/29 |
329.424 |
0.15% |
| 2024/04/12 |
323.145 |
-0.67% |
2024/03/28 |
328.946 |
-0.10% |
| 2024/04/11 |
325.313 |
-0.56% |
2024/03/27 |
329.259 |
0.11% |
| 2024/04/10 |
327.145 |
-0.62% |
2024/03/26 |
328.891 |
0.14% |
| 2024/04/09 |
329.200 |
0.77% |
2024/03/25 |
328.433 |
-0.17% |
| 2024/04/05 |
326.697 |
-0.86% |
2024/03/22 |
328.997 |
-0.44% |
| 2024/04/04 |
329.526 |
0.61% |
2024/03/21 |
330.439 |
1.26% |
|
