|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1697.037 |
-8.87 |
-0.52% |
- |
- |
- |
-8.52% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.16% |
-10.09% |
-8.80% |
-0.83% |
1.23% |
-8.04% |
36.77% |
-11.87% |
3.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1690.45 |
1743.58 |
1808.65 |
1842.50 |
1783.73 |
1561.42 |
1821.033 (-6.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1697.037 |
-0.52% |
2026/02/27 |
1897.417 |
0.07% |
| 2026/03/12 |
1705.917 |
-1.03% |
2026/02/26 |
1896.085 |
1.10% |
| 2026/03/11 |
1723.700 |
2.56% |
2026/02/24 |
1875.437 |
-0.02% |
| 2026/03/10 |
1680.652 |
2.17% |
2026/02/23 |
1875.905 |
0.75% |
| 2026/03/09 |
1644.932 |
-6.62% |
2026/02/20 |
1861.857 |
0.04% |
| 2026/03/06 |
1761.589 |
-2.59% |
2026/02/19 |
1861.123 |
-0.58% |
| 2026/03/05 |
1808.468 |
1.00% |
2026/02/18 |
1872.030 |
0.51% |
| 2026/03/04 |
1790.609 |
-0.12% |
2026/02/17 |
1862.439 |
-0.11% |
| 2026/03/03 |
1792.779 |
-2.04% |
2026/02/16 |
1864.518 |
-0.32% |
| 2026/03/02 |
1830.101 |
-3.55% |
2026/02/13 |
1870.484 |
0.21% |
|
