|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1898.827 |
-9.54 |
-0.50% |
- |
- |
- |
2.36% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.77% |
2.87% |
10.93% |
7.16% |
34.08% |
2.87% |
62.48% |
-1.42% |
2.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1911.54 |
1885.04 |
1839.54 |
1759.64 |
1705.43 |
1455.80 |
1787.961 (6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
1898.827 |
-0.50% |
2025/12/29 |
1828.241 |
1.48% |
| 2026/01/09 |
1908.277 |
-0.60% |
2025/12/26 |
1801.597 |
-0.39% |
| 2026/01/08 |
1919.849 |
-0.82% |
2025/12/25 |
1808.632 |
-2.52% |
| 2026/01/07 |
1935.786 |
2.15% |
2025/12/24 |
1855.453 |
0.47% |
| 2026/01/06 |
1894.963 |
1.06% |
2025/12/23 |
1846.830 |
1.62% |
| 2026/01/05 |
1875.090 |
0.62% |
2025/12/22 |
1817.471 |
2.39% |
| 2026/01/02 |
1863.530 |
0.28% |
2025/12/19 |
1775.046 |
1.71% |
| 2026/01/01 |
1858.418 |
0.18% |
2025/12/18 |
1745.137 |
0.30% |
| 2025/12/31 |
1854.999 |
0.78% |
2025/12/17 |
1739.883 |
1.04% |
| 2025/12/30 |
1840.695 |
0.68% |
2025/12/15 |
1722.038 |
0.11% |
|
