|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1785.865 |
10.12 |
0.57% |
- |
- |
- |
48.53% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.31% |
1.31% |
5.24% |
6.46% |
37.08% |
47.70% |
47.43% |
-2.42% |
67.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1770.48 |
1749.28 |
1712.47 |
1713.74 |
1609.98 |
1395.88 |
1706.325 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1785.865 |
0.57% |
2025/11/20 |
1709.380 |
0.65% |
| 2025/12/04 |
1775.823 |
0.08% |
2025/11/19 |
1698.360 |
-0.50% |
| 2025/12/02 |
1774.485 |
0.62% |
2025/11/18 |
1706.912 |
0.25% |
| 2025/12/01 |
1763.464 |
0.61% |
2025/11/17 |
1702.602 |
1.08% |
| 2025/11/28 |
1752.776 |
0.58% |
2025/11/14 |
1684.488 |
0.55% |
| 2025/11/27 |
1742.647 |
0.13% |
2025/11/13 |
1675.356 |
0.02% |
| 2025/11/26 |
1740.440 |
1.18% |
2025/11/12 |
1675.043 |
2.16% |
| 2025/11/25 |
1720.151 |
-0.39% |
2025/11/11 |
1639.659 |
0.82% |
| 2025/11/24 |
1726.875 |
0.97% |
2025/11/10 |
1626.381 |
-0.74% |
| 2025/11/21 |
1710.263 |
0.05% |
2025/11/07 |
1638.475 |
-2.35% |
|
