|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1178.661 |
-8.79 |
-0.74% |
- |
- |
- |
-0.77% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
-2.72% |
-1.94% |
2.52% |
2.07% |
-0.02% |
5.70% |
-6.18% |
6.64% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.23% |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1188.70 |
1198.93 |
1205.85 |
1193.80 |
1192.53 |
1188.90 |
1197.171 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
1178.661 |
-0.74% |
2024/10/10 |
1213.477 |
-0.11% |
| 2024/10/23 |
1187.488 |
0.12% |
2024/10/09 |
1214.868 |
0.75% |
| 2024/10/22 |
1186.036 |
-0.66% |
2024/10/08 |
1205.825 |
0.43% |
| 2024/10/21 |
1193.914 |
-0.29% |
2024/10/07 |
1200.686 |
-0.10% |
| 2024/10/18 |
1197.391 |
-0.18% |
2024/10/04 |
1201.871 |
-0.25% |
| 2024/10/17 |
1199.545 |
-0.24% |
2024/10/03 |
1204.848 |
-1.04% |
| 2024/10/16 |
1202.396 |
-0.30% |
2024/10/02 |
1217.458 |
-0.77% |
| 2024/10/15 |
1206.021 |
-0.92% |
2024/10/01 |
1226.925 |
0.51% |
| 2024/10/14 |
1217.169 |
-0.29% |
2024/09/30 |
1220.672 |
-0.03% |
| 2024/10/11 |
1220.721 |
0.60% |
2024/09/27 |
1221.043 |
-0.05% |
|
