|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1917.111 |
-0.38 |
-0.02% |
- |
- |
- |
3.35% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
0.00% |
12.18% |
3.49% |
14.31% |
3.37% |
63.50% |
-1.82% |
20.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1925.64 |
1921.75 |
1858.29 |
1790.54 |
1801.30 |
1638.07 |
1796.410 (6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1917.111 |
-0.02% |
2026/04/17 |
1882.646 |
-0.16% |
| 2026/04/30 |
1917.428 |
-0.26% |
2026/04/16 |
1885.700 |
1.71% |
| 2026/04/29 |
1922.452 |
-1.56% |
2026/04/15 |
1854.077 |
1.95% |
| 2026/04/28 |
1952.905 |
1.80% |
2026/04/14 |
1818.556 |
1.66% |
| 2026/04/27 |
1918.327 |
-0.08% |
2026/04/13 |
1788.781 |
0.37% |
| 2026/04/24 |
1919.845 |
-0.85% |
2026/04/10 |
1782.146 |
0.42% |
| 2026/04/23 |
1936.394 |
0.30% |
2026/04/09 |
1774.685 |
-0.88% |
| 2026/04/22 |
1930.608 |
1.52% |
2026/04/08 |
1790.517 |
5.92% |
| 2026/04/21 |
1901.742 |
0.05% |
2026/04/07 |
1690.371 |
0.57% |
| 2026/04/20 |
1900.731 |
0.96% |
2026/04/06 |
1680.727 |
-0.38% |
|
