|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1244.776 |
-2.24 |
-0.18% |
- |
- |
- |
3.53% |
2025/03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
2.28% |
3.55% |
4.19% |
3.03% |
3.71% |
-0.59% |
-0.76% |
6.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1249.29 |
1247.16 |
1234.61 |
1207.28 |
1197.98 |
1196.90 |
1213.637 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
1244.776 |
-0.18% |
2025/03/07 |
1238.378 |
0.56% |
| 2025/03/20 |
1246.997 |
-0.01% |
2025/03/06 |
1231.489 |
1.24% |
| 2025/03/19 |
1247.127 |
-0.31% |
2025/03/05 |
1216.381 |
-0.41% |
| 2025/03/18 |
1251.042 |
-0.44% |
2025/03/04 |
1221.416 |
-0.00% |
| 2025/03/17 |
1256.524 |
0.60% |
2025/03/03 |
1221.425 |
0.18% |
| 2025/03/14 |
1249.036 |
0.14% |
2025/02/28 |
1219.229 |
-0.23% |
| 2025/03/13 |
1247.294 |
0.05% |
2025/02/27 |
1222.021 |
0.59% |
| 2025/03/12 |
1246.721 |
0.28% |
2025/02/26 |
1214.907 |
-0.09% |
| 2025/03/11 |
1243.246 |
0.35% |
2025/02/25 |
1216.032 |
-0.27% |
| 2025/03/10 |
1238.850 |
0.04% |
2025/02/24 |
1219.376 |
1.26% |
|
