|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1151.977 |
8.01 |
0.70% |
- |
- |
- |
-3.01% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.58% |
-2.97% |
-4.46% |
-4.38% |
-5.83% |
-3.69% |
-2.35% |
-9.62% |
2.74% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.23% |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1152.74 |
1165.26 |
1171.09 |
1193.68 |
1187.28 |
1193.51 |
1187.061 (-2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1151.977 |
0.70% |
2024/11/06 |
1180.373 |
0.77% |
| 2024/11/19 |
1143.971 |
-0.67% |
2024/11/05 |
1171.328 |
0.14% |
| 2024/11/18 |
1151.712 |
-0.14% |
2024/11/04 |
1169.713 |
-0.38% |
| 2024/11/15 |
1153.347 |
-0.80% |
2024/11/01 |
1174.178 |
-0.41% |
| 2024/11/14 |
1162.684 |
-0.99% |
2024/10/31 |
1178.965 |
0.09% |
| 2024/11/13 |
1174.297 |
-0.00% |
2024/10/30 |
1177.872 |
-0.51% |
| 2024/11/12 |
1174.350 |
-0.44% |
2024/10/29 |
1183.911 |
0.60% |
| 2024/11/11 |
1179.586 |
0.03% |
2024/10/28 |
1176.821 |
-0.05% |
| 2024/11/08 |
1179.194 |
-0.19% |
2024/10/25 |
1177.414 |
-0.11% |
| 2024/11/07 |
1181.492 |
0.09% |
2024/10/24 |
1178.661 |
-0.74% |
|
