MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1244.776 -2.24 -0.18% - - - 3.53% 2025/03/21


Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.16% 2.28% 3.55% 4.19% 3.03% 3.71% -0.59% -0.76% 6.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.77% 10.53% 41.76% -13.94% 2.76% 12.22% 20.75% -43.52% 6.09% 1.23%

Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1249.29 1247.16 1234.61 1207.28 1197.98 1196.90 1213.637 (2.57%)
Date Index Change% Date Index Change%
2025/03/21 1244.776 -0.18% 2025/03/07 1238.378 0.56%
2025/03/20 1246.997 -0.01% 2025/03/06 1231.489 1.24%
2025/03/19 1247.127 -0.31% 2025/03/05 1216.381 -0.41%
2025/03/18 1251.042 -0.44% 2025/03/04 1221.416 -0.00%
2025/03/17 1256.524 0.60% 2025/03/03 1221.425 0.18%
2025/03/14 1249.036 0.14% 2025/02/28 1219.229 -0.23%
2025/03/13 1247.294 0.05% 2025/02/27 1222.021 0.59%
2025/03/12 1246.721 0.28% 2025/02/26 1214.907 -0.09%
2025/03/11 1243.246 0.35% 2025/02/25 1216.032 -0.27%
2025/03/10 1238.850 0.04% 2025/02/24 1219.376 1.26%