|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1775.046 |
29.84 |
1.71% |
- |
- |
- |
47.63% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.45% |
-0.44% |
2.75% |
3.71% |
36.20% |
45.14% |
46.42% |
-4.10% |
64.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1740.47 |
1764.22 |
1752.92 |
1726.60 |
1644.74 |
1415.31 |
1721.738 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
1775.046 |
1.71% |
2025/12/04 |
1775.823 |
0.08% |
| 2025/12/18 |
1745.137 |
0.30% |
2025/12/02 |
1774.485 |
0.62% |
| 2025/12/17 |
1739.883 |
1.04% |
2025/12/01 |
1763.464 |
0.61% |
| 2025/12/15 |
1722.038 |
0.11% |
2025/11/28 |
1752.776 |
0.58% |
| 2025/12/12 |
1720.227 |
-2.46% |
2025/11/27 |
1742.647 |
0.13% |
| 2025/12/11 |
1763.532 |
-0.82% |
2025/11/26 |
1740.440 |
1.18% |
| 2025/12/10 |
1778.056 |
-1.76% |
2025/11/25 |
1720.151 |
-0.39% |
| 2025/12/09 |
1809.824 |
0.40% |
2025/11/24 |
1726.875 |
0.97% |
| 2025/12/08 |
1802.570 |
0.94% |
2025/11/21 |
1710.263 |
0.05% |
| 2025/12/05 |
1785.865 |
0.57% |
2025/11/20 |
1709.380 |
0.65% |
|
