|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1204.193 |
-2.05 |
-0.17% |
- |
- |
- |
0.15% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.31% |
0.09% |
1.36% |
3.88% |
0.45% |
0.32% |
-1.31% |
-0.31% |
2.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1199.25 |
1191.21 |
1194.86 |
1196.48 |
1193.36 |
1197.07 |
1191.757 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1204.193 |
-0.17% |
2025/02/07 |
1193.106 |
-0.01% |
| 2025/02/20 |
1206.252 |
0.31% |
2025/02/06 |
1193.255 |
-0.59% |
| 2025/02/19 |
1202.506 |
0.61% |
2025/02/05 |
1200.319 |
0.15% |
| 2025/02/18 |
1195.177 |
0.59% |
2025/02/04 |
1198.537 |
1.00% |
| 2025/02/17 |
1188.124 |
-0.21% |
2025/02/03 |
1186.650 |
-1.53% |
| 2025/02/14 |
1190.642 |
0.42% |
2025/01/31 |
1205.121 |
0.15% |
| 2025/02/13 |
1185.649 |
0.56% |
2025/01/30 |
1203.267 |
0.28% |
| 2025/02/12 |
1179.069 |
-0.15% |
2025/01/29 |
1199.885 |
-0.12% |
| 2025/02/11 |
1180.843 |
0.10% |
2025/01/28 |
1201.370 |
-0.19% |
| 2025/02/10 |
1179.665 |
-1.13% |
2025/01/27 |
1203.601 |
-0.26% |
|
