|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1939.428 |
7.53 |
0.39% |
- |
- |
- |
4.55% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.86% |
0.81% |
0.47% |
19.82% |
4.12% |
4.15% |
48.16% |
-3.00% |
21.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1913.69 |
1883.10 |
1879.25 |
1883.78 |
1845.57 |
1733.74 |
1874.131 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1939.428 |
0.39% |
2026/06/10 |
1849.164 |
0.59% |
| 2026/06/23 |
1931.974 |
0.48% |
2026/06/09 |
1838.330 |
0.18% |
| 2026/06/22 |
1922.785 |
2.11% |
2026/06/08 |
1835.066 |
-2.79% |
| 2026/06/19 |
1883.030 |
-0.43% |
2026/06/05 |
1887.792 |
0.55% |
| 2026/06/18 |
1891.241 |
1.67% |
2026/06/04 |
1877.425 |
0.66% |
| 2026/06/17 |
1860.240 |
-0.38% |
2026/06/03 |
1865.130 |
-0.60% |
| 2026/06/16 |
1867.330 |
0.66% |
2026/06/02 |
1876.298 |
-0.85% |
| 2026/06/15 |
1855.153 |
0.85% |
2026/06/01 |
1892.316 |
-1.26% |
| 2026/06/12 |
1839.537 |
-0.04% |
2026/05/29 |
1916.435 |
0.02% |
| 2026/06/11 |
1840.245 |
-0.48% |
2026/05/28 |
1916.130 |
-0.09% |
|
