|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1191.413 |
7.11 |
0.60% |
- |
- |
- |
-0.91% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.83% |
-1.50% |
-2.35% |
-1.27% |
0.53% |
-1.50% |
0.30% |
-2.13% |
0.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1181.63 |
1184.11 |
1195.01 |
1186.08 |
1189.94 |
1196.62 |
1193.827 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1191.413 |
0.60% |
2025/01/03 |
1203.094 |
-0.57% |
| 2025/01/16 |
1184.282 |
0.29% |
2025/01/02 |
1210.048 |
0.33% |
| 2025/01/15 |
1180.892 |
0.67% |
2025/01/01 |
1206.066 |
0.31% |
| 2025/01/14 |
1172.982 |
-0.48% |
2024/12/31 |
1202.358 |
-0.41% |
| 2025/01/13 |
1178.602 |
0.35% |
2024/12/30 |
1207.353 |
0.37% |
| 2025/01/10 |
1174.497 |
-0.93% |
2024/12/27 |
1202.947 |
-0.13% |
| 2025/01/09 |
1185.517 |
-0.46% |
2024/12/26 |
1204.569 |
-0.57% |
| 2025/01/08 |
1190.968 |
0.14% |
2024/12/25 |
1211.496 |
0.69% |
| 2025/01/07 |
1189.251 |
-0.29% |
2024/12/24 |
1203.239 |
-0.39% |
| 2025/01/06 |
1192.674 |
-0.87% |
2024/12/23 |
1207.990 |
0.93% |
|
