|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1277.583 |
-3.72 |
-0.29% |
- |
- |
- |
6.26% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.07% |
9.26% |
9.26% |
5.09% |
8.72% |
6.56% |
7.34% |
0.00% |
21.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1275.94 |
1262.35 |
1237.57 |
1213.91 |
1207.15 |
1196.66 |
1215.614 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1277.583 |
-0.29% |
2025/05/16 |
1229.879 |
-0.50% |
| 2025/05/29 |
1281.290 |
0.31% |
2025/05/15 |
1236.034 |
-0.06% |
| 2025/05/28 |
1277.323 |
0.22% |
2025/05/14 |
1236.811 |
0.53% |
| 2025/05/27 |
1274.467 |
0.43% |
2025/05/13 |
1230.281 |
0.62% |
| 2025/05/26 |
1269.023 |
1.10% |
2025/05/12 |
1222.757 |
2.10% |
| 2025/05/23 |
1255.265 |
0.19% |
2025/05/09 |
1197.574 |
0.14% |
| 2025/05/22 |
1252.933 |
-0.49% |
2025/05/08 |
1195.932 |
0.30% |
| 2025/05/21 |
1259.042 |
1.04% |
2025/05/07 |
1192.367 |
-0.00% |
| 2025/05/20 |
1246.111 |
1.27% |
2025/05/06 |
1192.379 |
-0.12% |
| 2025/05/19 |
1230.482 |
0.05% |
2025/05/05 |
1193.794 |
1.42% |
|
