|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1700.825 |
15.50 |
0.92% |
- |
- |
- |
41.46% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
0.82% |
3.67% |
33.83% |
34.92% |
40.16% |
41.22% |
-0.46% |
59.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1676.81 |
1673.93 |
1660.81 |
1532.94 |
1377.17 |
1282.42 |
1566.101 (8.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1700.825 |
0.92% |
2025/09/01 |
1674.128 |
0.15% |
| 2025/09/12 |
1685.248 |
0.60% |
2025/08/29 |
1671.586 |
0.30% |
| 2025/09/11 |
1675.222 |
0.75% |
2025/08/28 |
1666.596 |
0.72% |
| 2025/09/10 |
1662.756 |
0.17% |
2025/08/27 |
1654.704 |
0.21% |
| 2025/09/09 |
1659.992 |
1.17% |
2025/08/26 |
1651.203 |
2.91% |
| 2025/09/08 |
1640.785 |
-1.64% |
2025/08/25 |
1604.584 |
-0.75% |
| 2025/09/05 |
1668.084 |
-1.47% |
2025/08/22 |
1616.678 |
-1.96% |
| 2025/09/04 |
1692.996 |
0.88% |
2025/08/21 |
1649.036 |
0.29% |
| 2025/09/03 |
1678.174 |
0.18% |
2025/08/20 |
1644.349 |
0.02% |
| 2025/09/02 |
1675.225 |
0.07% |
2025/08/19 |
1644.049 |
0.48% |
|
