|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1172.160 |
-14.12 |
-1.19% |
- |
- |
- |
-2.51% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
12.10% |
-4.59% |
-5.03% |
0.17% |
-1.34% |
-1.34% |
0.85% |
-5.59% |
12.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1168.83 |
1150.28 |
1200.33 |
1208.55 |
1197.57 |
1193.19 |
1209.899 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1172.160 |
-1.19% |
2025/04/02 |
1251.303 |
0.20% |
| 2025/04/15 |
1186.262 |
-0.52% |
2025/04/01 |
1248.758 |
0.44% |
| 2025/04/14 |
1192.459 |
2.32% |
2025/03/31 |
1243.316 |
-0.62% |
| 2025/04/11 |
1165.414 |
3.33% |
2025/03/28 |
1251.096 |
-0.37% |
| 2025/04/10 |
1127.838 |
6.58% |
2025/03/27 |
1255.786 |
0.02% |
| 2025/04/09 |
1058.227 |
-3.49% |
2025/03/26 |
1255.584 |
0.08% |
| 2025/04/08 |
1096.447 |
-5.19% |
2025/03/25 |
1254.547 |
0.23% |
| 2025/04/07 |
1156.517 |
-0.78% |
2025/03/24 |
1251.671 |
0.55% |
| 2025/04/04 |
1165.559 |
-1.38% |
2025/03/21 |
1244.776 |
-0.18% |
| 2025/04/03 |
1181.919 |
-5.54% |
2025/03/20 |
1246.997 |
-0.01% |
|
