|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1852.819 |
15.80 |
0.86% |
- |
- |
- |
-0.12% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.01% |
-0.97% |
-0.20% |
8.01% |
22.06% |
-0.97% |
52.66% |
-5.11% |
0.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1851.72 |
1883.11 |
1893.90 |
1800.63 |
1746.17 |
1493.57 |
1830.168 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1852.819 |
0.86% |
2026/01/16 |
1907.628 |
1.58% |
| 2026/01/29 |
1836.945 |
0.08% |
2026/01/15 |
1877.957 |
-1.38% |
| 2026/01/28 |
1835.394 |
-1.15% |
2026/01/14 |
1904.160 |
-1.06% |
| 2026/01/27 |
1856.775 |
-1.06% |
2026/01/13 |
1924.505 |
1.35% |
| 2026/01/26 |
1876.660 |
-1.94% |
2026/01/12 |
1898.827 |
-0.50% |
| 2026/01/23 |
1913.758 |
0.16% |
2026/01/09 |
1908.277 |
-0.60% |
| 2026/01/22 |
1910.648 |
0.24% |
2026/01/08 |
1919.849 |
-0.82% |
| 2026/01/21 |
1905.985 |
-0.58% |
2026/01/07 |
1935.786 |
2.15% |
| 2026/01/20 |
1917.026 |
-0.42% |
2026/01/06 |
1894.963 |
1.06% |
| 2026/01/19 |
1925.045 |
0.91% |
2026/01/05 |
1875.090 |
0.62% |
|
