MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1186.479 8.48 0.72% - - - -0.11% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.66% 0.58% -1.71% 2.13% -0.58% -0.82% -3.93% -6.93% 3.85%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 12.23% -16.77% 10.53% 41.76% -13.94% 2.76% 12.22% 20.75% -43.52% 6.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1189.88 1193.72 1188.91 1192.71 1207.37 1200.40 1193.642 (-0.60%)
Date Index Change% Date Index Change%
2024/07/18 1186.479 0.72% 2024/07/03 1194.685 0.27%
2024/07/17 1178.035 -1.32% 2024/07/02 1191.411 0.99%
2024/07/16 1193.827 -0.22% 2024/07/01 1179.775 0.73%
2024/07/15 1196.516 0.17% 2024/06/28 1171.191 -0.77%
2024/07/12 1194.533 -0.29% 2024/06/27 1180.318 -0.02%
2024/07/11 1197.977 -0.40% 2024/06/26 1180.522 0.13%
2024/07/09 1202.840 0.66% 2024/06/25 1178.968 0.41%
2024/07/08 1194.946 -0.12% 2024/06/24 1174.113 -1.59%
2024/07/05 1196.353 0.05% 2024/06/21 1193.037 -0.32%
2024/07/04 1195.699 0.08% 2024/06/20 1196.887 0.25%