|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 445.722 |
-3.10 |
-0.69% |
- |
- |
- |
-0.93% |
2026/05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.91% |
3.90% |
2.63% |
-1.72% |
-4.15% |
-0.25% |
14.46% |
-7.41% |
8.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 439.78 |
437.17 |
439.01 |
438.49 |
449.73 |
442.21 |
438.842 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
445.722 |
-0.69% |
2026/04/23 |
437.042 |
-1.16% |
| 2026/05/07 |
448.804 |
3.04% |
2026/04/22 |
442.160 |
-1.19% |
| 2026/05/05 |
435.551 |
-0.31% |
2026/04/21 |
447.477 |
0.01% |
| 2026/05/04 |
436.902 |
1.16% |
2026/04/20 |
447.444 |
0.79% |
| 2026/05/01 |
431.912 |
-0.01% |
2026/04/17 |
443.932 |
-0.82% |
| 2026/04/30 |
431.949 |
-1.29% |
2026/04/16 |
447.610 |
2.15% |
| 2026/04/29 |
437.579 |
1.64% |
2026/04/15 |
438.192 |
0.46% |
| 2026/04/28 |
430.535 |
-1.09% |
2026/04/14 |
436.197 |
0.90% |
| 2026/04/27 |
435.271 |
-0.51% |
2026/04/13 |
432.309 |
-0.87% |
| 2026/04/24 |
437.501 |
0.11% |
2026/04/10 |
436.096 |
0.54% |
|
