|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.069 |
-6.64 |
-1.66% |
- |
- |
- |
12.00% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.70% |
4.79% |
4.79% |
2.22% |
16.41% |
13.89% |
21.96% |
-6.45% |
22.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.26 |
399.54 |
398.38 |
391.64 |
377.24 |
353.68 |
392.520 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
393.069 |
-1.66% |
2025/05/16 |
400.616 |
-0.77% |
| 2025/05/29 |
399.717 |
1.33% |
2025/05/15 |
403.718 |
-0.85% |
| 2025/05/28 |
394.465 |
-0.60% |
2025/05/14 |
407.170 |
2.08% |
| 2025/05/27 |
396.847 |
-0.09% |
2025/05/13 |
398.881 |
-1.45% |
| 2025/05/26 |
397.200 |
-1.32% |
2025/05/12 |
404.759 |
3.06% |
| 2025/05/23 |
402.528 |
0.05% |
2025/05/09 |
392.735 |
0.16% |
| 2025/05/22 |
402.317 |
-0.88% |
2025/05/08 |
392.109 |
0.38% |
| 2025/05/21 |
405.893 |
0.58% |
2025/05/07 |
390.630 |
-0.40% |
| 2025/05/20 |
403.569 |
0.96% |
2025/05/06 |
392.205 |
0.72% |
| 2025/05/19 |
399.747 |
-0.22% |
2025/05/05 |
389.384 |
0.03% |
|
