|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315.708 |
-4.16 |
-1.30% |
- |
- |
- |
-12.58% |
2023/09/26 |
| Index Return 2023/09/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.57% |
-4.16% |
-1.15% |
-4.98% |
-12.52% |
-11.43% |
-2.29% |
-23.11% |
0.85% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
2.90% |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 320.05 |
323.52 |
328.25 |
337.37 |
344.83 |
347.93 |
333.523 (-5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
315.708 |
-1.30% |
2023/09/11 |
329.384 |
0.08% |
| 2023/09/25 |
319.869 |
-1.71% |
2023/09/08 |
329.132 |
-0.14% |
| 2023/09/22 |
325.447 |
2.60% |
2023/09/07 |
329.602 |
-1.55% |
| 2023/09/21 |
317.187 |
-1.51% |
2023/09/06 |
334.793 |
-0.28% |
| 2023/09/20 |
322.061 |
-0.90% |
2023/09/05 |
335.743 |
-1.84% |
| 2023/09/19 |
324.985 |
-0.96% |
2023/09/04 |
342.024 |
2.58% |
| 2023/09/15 |
328.139 |
0.31% |
2023/09/01 |
333.430 |
-0.09% |
| 2023/09/14 |
327.123 |
0.11% |
2023/08/30 |
333.737 |
-0.27% |
| 2023/09/13 |
326.770 |
-0.35% |
2023/08/29 |
334.653 |
2.27% |
| 2023/09/12 |
327.925 |
-0.44% |
2023/08/28 |
327.234 |
1.12% |
|
