|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.812 |
-4.97 |
-1.62% |
- |
- |
- |
-2.76% |
2024/07/25 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.54% |
-3.62% |
-5.77% |
-4.77% |
4.38% |
-2.76% |
-13.85% |
-14.36% |
10.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.20 |
312.94 |
313.65 |
324.63 |
311.69 |
315.05 |
318.663 (-5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
301.812 |
-1.62% |
2024/07/11 |
317.544 |
1.71% |
| 2024/07/24 |
306.789 |
-0.80% |
2024/07/09 |
312.191 |
0.52% |
| 2024/07/23 |
309.265 |
-1.34% |
2024/07/08 |
310.562 |
-1.32% |
| 2024/07/22 |
313.468 |
1.22% |
2024/07/05 |
314.708 |
-1.04% |
| 2024/07/19 |
309.686 |
-1.54% |
2024/07/04 |
318.028 |
0.23% |
| 2024/07/18 |
314.538 |
-0.03% |
2024/07/03 |
317.298 |
1.34% |
| 2024/07/17 |
314.632 |
-0.14% |
2024/07/02 |
313.105 |
-0.09% |
| 2024/07/16 |
315.071 |
-1.42% |
2024/07/01 |
313.379 |
0.08% |
| 2024/07/15 |
319.622 |
-1.52% |
2024/06/28 |
313.134 |
-0.14% |
| 2024/07/12 |
324.557 |
2.21% |
2024/06/27 |
313.564 |
-2.10% |
|
