|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.054 |
2.17 |
0.74% |
- |
- |
- |
-4.94% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.09% |
-1.90% |
-4.14% |
4.04% |
-7.18% |
-5.64% |
-21.59% |
-5.64% |
7.62% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.31 |
299.20 |
299.64 |
296.30 |
300.85 |
322.27 |
297.810 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
295.054 |
0.74% |
2024/04/03 |
301.741 |
-0.84% |
| 2024/04/17 |
292.892 |
0.33% |
2024/04/02 |
304.283 |
1.46% |
| 2024/04/16 |
291.918 |
-1.92% |
2024/04/01 |
299.891 |
0.44% |
| 2024/04/15 |
297.644 |
-0.47% |
2024/03/29 |
298.575 |
0.09% |
| 2024/04/12 |
299.063 |
-2.07% |
2024/03/28 |
298.315 |
0.71% |
| 2024/04/11 |
305.390 |
-0.19% |
2024/03/27 |
296.219 |
-1.20% |
| 2024/04/10 |
305.957 |
1.27% |
2024/03/26 |
299.809 |
0.68% |
| 2024/04/09 |
302.132 |
0.54% |
2024/03/25 |
297.776 |
-0.40% |
| 2024/04/05 |
300.496 |
-0.33% |
2024/03/22 |
298.986 |
-2.03% |
| 2024/04/04 |
301.488 |
-0.08% |
2024/03/21 |
305.173 |
0.89% |
|
