|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 475.248 |
0.76 |
0.16% |
- |
- |
- |
35.41% |
2025/10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.46% |
-1.46% |
-0.52% |
8.73% |
25.23% |
35.20% |
29.21% |
-2.76% |
45.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 473.14 |
467.89 |
472.10 |
459.44 |
434.61 |
399.46 |
463.570 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
475.248 |
0.16% |
2025/10/15 |
464.819 |
1.85% |
| 2025/10/28 |
474.485 |
-0.82% |
2025/10/14 |
456.381 |
-1.99% |
| 2025/10/27 |
478.415 |
1.63% |
2025/10/13 |
465.647 |
-1.29% |
| 2025/10/24 |
470.758 |
0.85% |
2025/10/10 |
471.713 |
-2.28% |
| 2025/10/23 |
466.804 |
0.80% |
2025/10/09 |
482.737 |
0.22% |
| 2025/10/22 |
463.098 |
-1.05% |
2025/10/08 |
481.656 |
-0.29% |
| 2025/10/21 |
468.014 |
0.87% |
2025/10/07 |
483.043 |
-0.04% |
| 2025/10/20 |
463.957 |
2.30% |
2025/10/06 |
483.216 |
-0.57% |
| 2025/10/17 |
453.536 |
-2.37% |
2025/10/03 |
485.963 |
-0.40% |
| 2025/10/16 |
464.542 |
-0.06% |
2025/10/02 |
487.939 |
1.29% |
|
