|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 415.160 |
-5.64 |
-1.34% |
- |
- |
- |
-7.73% |
2026/05/28 |
| Index Return 2026/05/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.41% |
-2.58% |
-2.26% |
-6.85% |
-7.74% |
-6.48% |
6.67% |
-13.19% |
1.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 422.68 |
426.41 |
433.58 |
433.54 |
446.74 |
444.11 |
436.241 (-4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
415.160 |
-1.34% |
2026/05/14 |
443.365 |
-0.39% |
| 2026/05/27 |
420.787 |
-1.26% |
2026/05/13 |
445.088 |
0.40% |
| 2026/05/26 |
426.161 |
-0.01% |
2026/05/12 |
443.329 |
-0.33% |
| 2026/05/25 |
426.203 |
0.26% |
2026/05/11 |
444.811 |
-0.20% |
| 2026/05/22 |
425.101 |
0.61% |
2026/05/08 |
445.722 |
-0.69% |
| 2026/05/21 |
422.536 |
-1.73% |
2026/05/07 |
448.804 |
3.04% |
| 2026/05/20 |
429.960 |
-0.54% |
2026/05/05 |
435.551 |
-0.31% |
| 2026/05/19 |
432.316 |
0.42% |
2026/05/04 |
436.902 |
1.16% |
| 2026/05/18 |
430.515 |
-1.12% |
2026/05/01 |
431.912 |
-0.01% |
| 2026/05/15 |
435.393 |
-1.80% |
2026/04/30 |
431.949 |
-1.29% |
|
