|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 344.963 |
3.18 |
0.93% |
- |
- |
- |
-24.70% |
2022/12/01 |
| Index Return 2022/12/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.97% |
0.00% |
21.87% |
-5.82% |
-11.48% |
-25.39% |
-27.59% |
-28.01% |
28.61% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
20.68% |
2.90% |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 330.95 |
326.76 |
319.84 |
315.73 |
347.73 |
384.94 |
314.716 (9.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/01 |
344.963 |
0.93% |
2022/11/17 |
330.082 |
-1.08% |
| 2022/11/30 |
341.791 |
2.64% |
2022/11/16 |
333.679 |
-0.73% |
| 2022/11/29 |
332.995 |
5.47% |
2022/11/15 |
336.145 |
4.61% |
| 2022/11/28 |
315.717 |
-1.12% |
2022/11/14 |
321.328 |
1.54% |
| 2022/11/25 |
319.282 |
-1.01% |
2022/11/11 |
316.468 |
7.83% |
| 2022/11/24 |
322.537 |
0.73% |
2022/11/10 |
293.488 |
-0.94% |
| 2022/11/23 |
320.209 |
0.68% |
2022/11/09 |
296.278 |
-1.79% |
| 2022/11/22 |
318.057 |
-1.54% |
2022/11/08 |
301.669 |
-0.41% |
| 2022/11/21 |
323.019 |
-1.82% |
2022/11/07 |
302.901 |
1.93% |
| 2022/11/18 |
329.017 |
-0.32% |
2022/11/04 |
297.166 |
6.07% |
|
