MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
299.166 5.03 1.71% - - - -3.62% 2024/02/21


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.88% 5.86% 5.29% -8.82% -7.75% -5.24% -21.55% -5.24% 8.07%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
294.38 291.06 287.84 295.64 307.95 332.91 293.535 (1.92%)
Date Index Change% Date Index Change%
2024/02/21 299.166 1.71% 2024/02/06 290.158 4.51%
2024/02/20 294.127 0.37% 2024/02/05 277.646 -0.22%
2024/02/19 293.038 -0.97% 2024/02/02 278.260 -0.53%
2024/02/16 295.920 2.16% 2024/02/01 279.744 0.68%
2024/02/15 289.663 0.34% 2024/01/31 277.851 -1.27%
2024/02/14 288.686 1.01% 2024/01/30 281.420 -2.68%
2024/02/13 285.790 -0.21% 2024/01/29 289.163 0.00%
2024/02/12 286.395 -0.39% 2024/01/26 289.150 -1.69%
2024/02/08 287.513 -0.95% 2024/01/25 294.113 1.83%
2024/02/07 290.274 0.04% 2024/01/24 288.817 3.49%