MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
409.724 -1.27 -0.31% - - - 16.74% 2025/06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.16% 4.56% 3.56% 1.26% 16.38% 17.10% 31.07% -3.81% 25.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05% 13.07%

Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
408.74 405.25 404.11 390.51 386.31 359.52 397.943 (2.96%)
Date Index Change% Date Index Change%
2025/06/27 409.724 -0.31% 2025/06/13 404.245 -0.76%
2025/06/26 410.994 -0.58% 2025/06/12 407.338 -1.01%
2025/06/25 413.395 1.12% 2025/06/11 411.494 0.87%
2025/06/24 408.834 2.01% 2025/06/10 407.959 -0.06%
2025/06/23 400.762 0.59% 2025/06/09 408.209 1.50%
2025/06/20 398.403 0.99% 2025/06/06 402.165 -0.39%
2025/06/19 394.515 -1.98% 2025/06/05 403.742 0.93%
2025/06/18 402.467 -0.96% 2025/06/04 400.037 2.22%
2025/06/17 406.351 -0.17% 2025/06/02 391.367 -0.43%
2025/06/16 407.043 0.69% 2025/05/30 393.069 -1.66%