|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.515 |
-7.97 |
-1.98% |
- |
- |
- |
12.41% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
2.39% |
0.68% |
-5.67% |
15.24% |
14.68% |
22.94% |
-5.80% |
23.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.92 |
405.18 |
401.65 |
389.84 |
382.93 |
357.56 |
397.493 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
394.515 |
-1.98% |
2025/06/05 |
403.742 |
0.93% |
| 2025/06/18 |
402.467 |
-0.96% |
2025/06/04 |
400.037 |
2.22% |
| 2025/06/17 |
406.351 |
-0.17% |
2025/06/02 |
391.367 |
-0.43% |
| 2025/06/16 |
407.043 |
0.69% |
2025/05/30 |
393.069 |
-1.66% |
| 2025/06/13 |
404.245 |
-0.76% |
2025/05/29 |
399.717 |
1.33% |
| 2025/06/12 |
407.338 |
-1.01% |
2025/05/28 |
394.465 |
-0.60% |
| 2025/06/11 |
411.494 |
0.87% |
2025/05/27 |
396.847 |
-0.09% |
| 2025/06/10 |
407.959 |
-0.06% |
2025/05/26 |
397.200 |
-1.32% |
| 2025/06/09 |
408.209 |
1.50% |
2025/05/23 |
402.528 |
0.05% |
| 2025/06/06 |
402.165 |
-0.39% |
2025/05/22 |
402.317 |
-0.88% |
|
