MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
459.570 -1.89 -0.41% - - - 0.32% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.91% 0.73% 1.78% -8.60% -18.14% 0.73% -23.98% -1.89% 4.41%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
464.44 457.44 455.00 474.91 489.43 545.76 469.229 (-2.06%)
Date Index Change% Date Index Change%
2022/01/18 459.570 -0.41% 2022/01/04 452.250 -0.82%
2022/01/17 461.456 -0.71% 2022/01/03 456.009 -0.46%
2022/01/14 464.774 -0.27% 2021/12/31 458.107 1.59%
2022/01/13 466.045 -0.92% 2021/12/30 450.952 0.93%
2022/01/12 470.355 2.86% 2021/12/29 446.793 -1.34%
2022/01/11 457.282 0.27% 2021/12/28 452.872 -0.03%
2022/01/10 456.045 0.87% 2021/12/27 453.004 -0.29%
2022/01/07 452.125 1.64% 2021/12/23 454.303 0.61%
2022/01/06 444.835 0.65% 2021/12/22 451.549 0.39%
2022/01/05 441.962 -2.27% 2021/12/21 449.794 1.69%