MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
315.708 -4.16 -1.30% - - - -12.58% 2023/09/26


Index Return   2023/09/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.57% -4.16% -1.15% -4.98% -12.52% -11.43% -2.29% -23.11% 0.85%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
320.05 323.52 328.25 337.37 344.83 347.93 333.523 (-5.34%)
Date Index Change% Date Index Change%
2023/09/26 315.708 -1.30% 2023/09/11 329.384 0.08%
2023/09/25 319.869 -1.71% 2023/09/08 329.132 -0.14%
2023/09/22 325.447 2.60% 2023/09/07 329.602 -1.55%
2023/09/21 317.187 -1.51% 2023/09/06 334.793 -0.28%
2023/09/20 322.061 -0.90% 2023/09/05 335.743 -1.84%
2023/09/19 324.985 -0.96% 2023/09/04 342.024 2.58%
2023/09/15 328.139 0.31% 2023/09/01 333.430 -0.09%
2023/09/14 327.123 0.11% 2023/08/30 333.737 -0.27%
2023/09/13 326.770 -0.35% 2023/08/29 334.653 2.27%
2023/09/12 327.925 -0.44% 2023/08/28 327.234 1.12%