|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 395.028 |
-2.10 |
-0.53% |
- |
- |
- |
12.56% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.33% |
12.88% |
16.99% |
13.25% |
26.62% |
13.16% |
35.53% |
0.00% |
21.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.64 |
379.84 |
365.84 |
352.87 |
352.36 |
330.75 |
354.308 (11.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
395.028 |
-0.53% |
2025/02/05 |
357.171 |
-1.05% |
| 2025/02/18 |
397.147 |
1.22% |
2025/02/04 |
360.964 |
2.98% |
| 2025/02/17 |
392.344 |
0.12% |
2025/02/03 |
350.535 |
-0.37% |
| 2025/02/14 |
391.890 |
4.01% |
2025/01/31 |
351.839 |
-0.25% |
| 2025/02/13 |
376.779 |
-0.07% |
2025/01/30 |
352.718 |
0.21% |
| 2025/02/12 |
377.051 |
2.62% |
2025/01/29 |
351.971 |
-0.02% |
| 2025/02/11 |
367.416 |
-1.29% |
2025/01/28 |
352.041 |
0.26% |
| 2025/02/10 |
372.203 |
1.61% |
2025/01/27 |
351.144 |
0.75% |
| 2025/02/07 |
366.317 |
1.12% |
2025/01/24 |
348.535 |
2.09% |
| 2025/02/06 |
362.255 |
1.42% |
2025/01/23 |
341.398 |
-0.14% |
|
