|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.465 |
0.08 |
0.02% |
- |
- |
- |
-11.05% |
2022/07/01 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
0.00% |
5.50% |
0.59% |
-11.07% |
-11.07% |
-30.52% |
-14.20% |
21.79% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 20.68% |
2.90% |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.96 |
404.35 |
399.90 |
382.28 |
404.74 |
455.60 |
388.851 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
407.465 |
0.02% |
2022/06/17 |
391.188 |
1.22% |
| 2022/06/30 |
407.372 |
-0.37% |
2022/06/16 |
386.490 |
-2.23% |
| 2022/06/29 |
408.872 |
-1.85% |
2022/06/15 |
395.314 |
1.35% |
| 2022/06/28 |
416.567 |
0.50% |
2022/06/14 |
390.038 |
0.43% |
| 2022/06/27 |
414.506 |
1.80% |
2022/06/13 |
388.351 |
-3.72% |
| 2022/06/24 |
407.181 |
2.45% |
2022/06/10 |
403.342 |
0.09% |
| 2022/06/23 |
397.433 |
1.74% |
2022/06/09 |
402.966 |
-0.98% |
| 2022/06/22 |
390.626 |
-2.42% |
2022/06/08 |
406.960 |
3.01% |
| 2022/06/21 |
400.308 |
1.81% |
2022/06/07 |
395.087 |
0.08% |
| 2022/06/20 |
393.201 |
0.51% |
2022/06/06 |
394.790 |
2.80% |
|
