MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
393.069 -6.64 -1.66% - - - 12.00% 2025/05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.70% 4.79% 4.79% 2.22% 16.41% 13.89% 21.96% -6.45% 22.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05% 13.07%

Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
396.26 399.54 398.38 391.64 377.24 353.68 392.520 (0.14%)
Date Index Change% Date Index Change%
2025/05/30 393.069 -1.66% 2025/05/16 400.616 -0.77%
2025/05/29 399.717 1.33% 2025/05/15 403.718 -0.85%
2025/05/28 394.465 -0.60% 2025/05/14 407.170 2.08%
2025/05/27 396.847 -0.09% 2025/05/13 398.881 -1.45%
2025/05/26 397.200 -1.32% 2025/05/12 404.759 3.06%
2025/05/23 402.528 0.05% 2025/05/09 392.735 0.16%
2025/05/22 402.317 -0.88% 2025/05/08 392.109 0.38%
2025/05/21 405.893 0.58% 2025/05/07 390.630 -0.40%
2025/05/20 403.569 0.96% 2025/05/06 392.205 0.72%
2025/05/19 399.747 -0.22% 2025/05/05 389.384 0.03%