|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.714 |
0.04 |
0.01% |
- |
- |
- |
-8.94% |
2026/07/28 |
| Index Return 2026/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
6.29% |
5.60% |
-4.84% |
-15.15% |
-8.94% |
-6.11% |
-15.48% |
6.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 408.40 |
408.59 |
402.08 |
413.45 |
426.71 |
443.98 |
408.953 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
409.714 |
0.01% |
2026/07/14 |
402.674 |
0.91% |
| 2026/07/27 |
409.677 |
1.19% |
2026/07/13 |
399.036 |
-0.55% |
| 2026/07/24 |
404.860 |
-1.49% |
2026/07/10 |
401.226 |
0.05% |
| 2026/07/23 |
410.989 |
1.05% |
2026/07/09 |
401.030 |
-0.39% |
| 2026/07/22 |
406.738 |
-1.48% |
2026/07/08 |
402.616 |
2.63% |
| 2026/07/21 |
412.834 |
0.58% |
2026/07/07 |
392.313 |
-0.67% |
| 2026/07/20 |
410.444 |
2.43% |
2026/07/06 |
394.978 |
1.17% |
| 2026/07/17 |
400.723 |
-2.67% |
2026/07/03 |
390.417 |
1.23% |
| 2026/07/16 |
411.707 |
0.86% |
2026/07/02 |
385.688 |
-0.01% |
| 2026/07/15 |
408.185 |
1.37% |
2026/07/01 |
385.717 |
0.08% |
|
