MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
344.963 3.18 0.93% - - - -24.70% 2022/12/01


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.97% 0.00% 21.87% -5.82% -11.48% -25.39% -27.59% -28.01% 28.61%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
330.95 326.76 319.84 315.73 347.73 384.94 314.716 (9.61%)
Date Index Change% Date Index Change%
2022/12/01 344.963 0.93% 2022/11/17 330.082 -1.08%
2022/11/30 341.791 2.64% 2022/11/16 333.679 -0.73%
2022/11/29 332.995 5.47% 2022/11/15 336.145 4.61%
2022/11/28 315.717 -1.12% 2022/11/14 321.328 1.54%
2022/11/25 319.282 -1.01% 2022/11/11 316.468 7.83%
2022/11/24 322.537 0.73% 2022/11/10 293.488 -0.94%
2022/11/23 320.209 0.68% 2022/11/09 296.278 -1.79%
2022/11/22 318.057 -1.54% 2022/11/08 301.669 -0.41%
2022/11/21 323.019 -1.82% 2022/11/07 302.901 1.93%
2022/11/18 329.017 -0.32% 2022/11/04 297.166 6.07%