|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.616 |
10.32 |
2.63% |
- |
- |
- |
-10.51% |
2026/07/08 |
| Index Return 2026/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
1.79% |
-4.02% |
-10.29% |
-15.09% |
-12.80% |
-4.15% |
-19.06% |
1.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.20 |
390.34 |
397.80 |
421.03 |
434.01 |
444.20 |
413.366 (-2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
402.616 |
2.63% |
2026/06/23 |
390.841 |
-2.46% |
| 2026/07/07 |
392.313 |
-0.67% |
2026/06/22 |
400.717 |
-0.15% |
| 2026/07/06 |
394.978 |
1.17% |
2026/06/19 |
401.321 |
-0.01% |
| 2026/07/03 |
390.417 |
1.23% |
2026/06/18 |
401.372 |
-1.54% |
| 2026/07/02 |
385.688 |
-0.01% |
2026/06/17 |
407.654 |
-0.56% |
| 2026/07/01 |
385.717 |
0.08% |
2026/06/16 |
409.939 |
-1.40% |
| 2026/06/30 |
385.420 |
-0.09% |
2026/06/15 |
415.756 |
0.86% |
| 2026/06/29 |
385.785 |
-0.56% |
2026/06/12 |
412.195 |
1.88% |
| 2026/06/25 |
387.944 |
-1.17% |
2026/06/11 |
404.580 |
-0.91% |
| 2026/06/24 |
392.522 |
0.43% |
2026/06/10 |
408.296 |
-0.31% |
|
