MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
365.889 -8.19 -2.19% - - - 17.88% 2024/11/06


Index Return   2024/11/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.56% 4.14% -8.59% 25.07% 12.18% 20.52% 15.52% -9.70% 37.45%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05%

Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
365.60 365.34 367.22 341.83 329.59 316.09 354.678 (3.16%)
Date Index Change% Date Index Change%
2024/11/06 365.889 -2.19% 2024/10/23 369.216 0.93%
2024/11/05 374.082 2.25% 2024/10/22 365.817 0.35%
2024/11/04 365.867 0.81% 2024/10/21 364.528 -1.51%
2024/11/01 362.916 1.03% 2024/10/18 370.125 3.77%
2024/10/31 359.226 -0.55% 2024/10/17 356.662 -1.37%
2024/10/30 361.220 -1.64% 2024/10/16 361.603 -0.25%
2024/10/29 367.232 0.07% 2024/10/15 362.499 -4.11%
2024/10/28 366.963 0.28% 2024/10/14 378.039 -0.73%
2024/10/25 365.935 0.52% 2024/10/11 380.827 -0.23%
2024/10/24 364.055 -1.40% 2024/10/10 381.705 2.55%