MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
336.392 -0.88 -0.26% - - - 8.38% 2024/05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.24% 6.28% 6.41% 12.89% 5.80% 8.66% 0.64% -4.29% 23.92%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
338.04 342.78 334.99 312.33 303.61 318.80 316.688 (6.22%)
Date Index Change% Date Index Change%
2024/05/28 336.392 -0.26% 2024/05/10 338.021 1.61%
2024/05/27 337.264 1.02% 2024/05/09 332.658 1.60%
2024/05/24 333.863 -1.33% 2024/05/08 327.434 -1.06%
2024/05/23 338.352 -1.74% 2024/05/07 330.937 -0.76%
2024/05/22 344.328 -0.19% 2024/05/06 333.478 0.79%
2024/05/21 344.988 -2.10% 2024/05/03 330.853 1.67%
2024/05/20 352.399 0.34% 2024/05/02 325.405 2.55%
2024/05/17 351.205 1.17% 2024/05/01 317.323 -0.00%
2024/05/16 347.149 1.54% 2024/04/30 317.336 -0.37%
2024/05/15 341.888 1.14% 2024/04/29 318.528 0.50%