|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.932 |
-3.67 |
-0.82% |
- |
- |
- |
-1.33% |
2026/04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.64% |
7.30% |
1.28% |
-4.95% |
-1.31% |
-0.51% |
21.89% |
-7.65% |
8.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 439.65 |
435.08 |
428.46 |
445.36 |
453.53 |
438.62 |
440.557 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
443.932 |
-0.82% |
2026/04/03 |
422.569 |
-0.12% |
| 2026/04/16 |
447.610 |
2.15% |
2026/04/02 |
423.083 |
-0.91% |
| 2026/04/15 |
438.192 |
0.46% |
2026/04/01 |
426.949 |
2.35% |
| 2026/04/14 |
436.197 |
0.90% |
2026/03/31 |
417.158 |
-0.22% |
| 2026/04/13 |
432.309 |
-0.87% |
2026/03/30 |
418.098 |
-0.91% |
| 2026/04/10 |
436.096 |
0.54% |
2026/03/27 |
421.944 |
0.27% |
| 2026/04/09 |
433.762 |
-0.81% |
2026/03/26 |
420.802 |
-2.21% |
| 2026/04/08 |
437.307 |
3.46% |
2026/03/25 |
430.333 |
1.38% |
| 2026/04/07 |
422.682 |
-0.01% |
2026/03/24 |
424.482 |
2.79% |
| 2026/04/06 |
422.722 |
0.04% |
2026/03/23 |
412.959 |
-3.34% |
|
