|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.654 |
-2.30 |
-0.56% |
- |
- |
- |
-9.39% |
2026/06/17 |
| Index Return 2026/06/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
-1.91% |
-5.85% |
-7.24% |
-8.58% |
-8.89% |
0.88% |
-15.43% |
1.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 410.02 |
411.31 |
417.38 |
428.83 |
442.42 |
444.91 |
427.414 (-4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
407.654 |
-0.56% |
2026/06/03 |
426.566 |
-1.57% |
| 2026/06/16 |
409.939 |
-1.40% |
2026/06/02 |
433.350 |
3.03% |
| 2026/06/15 |
415.756 |
0.86% |
2026/06/01 |
420.594 |
0.63% |
| 2026/06/12 |
412.195 |
1.88% |
2026/05/29 |
417.941 |
0.67% |
| 2026/06/11 |
404.580 |
-0.91% |
2026/05/28 |
415.160 |
-1.34% |
| 2026/06/10 |
408.296 |
-0.31% |
2026/05/27 |
420.787 |
-1.26% |
| 2026/06/09 |
409.550 |
0.20% |
2026/05/26 |
426.161 |
-0.01% |
| 2026/06/08 |
408.738 |
-1.70% |
2026/05/25 |
426.203 |
0.26% |
| 2026/06/05 |
415.796 |
-1.14% |
2026/05/22 |
425.101 |
0.61% |
| 2026/06/04 |
420.603 |
-1.40% |
2026/05/21 |
422.536 |
-1.73% |
|
