MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
407.465 0.08 0.02% - - - -11.05% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.05% 0.00% 5.50% 0.59% -11.07% -11.07% -30.52% -14.20% 21.79%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
410.96 404.35 399.90 382.28 404.74 455.60 388.851 (4.79%)
Date Index Change% Date Index Change%
2022/07/01 407.465 0.02% 2022/06/17 391.188 1.22%
2022/06/30 407.372 -0.37% 2022/06/16 386.490 -2.23%
2022/06/29 408.872 -1.85% 2022/06/15 395.314 1.35%
2022/06/28 416.567 0.50% 2022/06/14 390.038 0.43%
2022/06/27 414.506 1.80% 2022/06/13 388.351 -3.72%
2022/06/24 407.181 2.45% 2022/06/10 403.342 0.09%
2022/06/23 397.433 1.74% 2022/06/09 402.966 -0.98%
2022/06/22 390.626 -2.42% 2022/06/08 406.960 3.01%
2022/06/21 400.308 1.81% 2022/06/07 395.087 0.08%
2022/06/20 393.201 0.51% 2022/06/06 394.790 2.80%