MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
403.718 -3.46 -0.85% - - - 15.03% 2025/05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.84% 6.75% 10.16% 3.90% 17.41% 16.02% 19.09% -4.70% 24.57%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05% 13.07%

Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
401.45 396.09 386.24 392.15 372.90 351.23 384.052 (5.12%)
Date Index Change% Date Index Change%
2025/05/15 403.718 -0.85% 2025/05/01 381.353 -0.02%
2025/05/14 407.170 2.08% 2025/04/30 381.438 0.67%
2025/05/13 398.881 -1.45% 2025/04/29 378.904 -0.09%
2025/05/12 404.759 3.06% 2025/04/28 379.243 -0.09%
2025/05/09 392.735 0.16% 2025/04/25 379.575 0.49%
2025/05/08 392.109 0.38% 2025/04/24 377.724 -0.47%
2025/05/07 390.630 -0.40% 2025/04/23 379.501 2.22%
2025/05/06 392.205 0.72% 2025/04/22 371.277 0.98%
2025/05/05 389.384 0.03% 2025/04/21 367.666 0.13%
2025/05/02 389.269 2.08% 2025/04/18 367.202 -0.00%