|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.624 |
1.80 |
0.65% |
- |
- |
- |
6.73% |
2026/01/23 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
6.04% |
6.92% |
5.01% |
15.18% |
6.04% |
39.82% |
-0.20% |
6.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
31.19% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.61 |
276.30 |
271.67 |
264.07 |
259.08 |
235.01 |
265.602 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
278.624 |
0.65% |
2026/01/09 |
270.612 |
0.01% |
| 2026/01/22 |
276.821 |
0.73% |
2026/01/08 |
270.575 |
-0.78% |
| 2026/01/21 |
274.818 |
-0.54% |
2026/01/07 |
272.695 |
-0.78% |
| 2026/01/20 |
276.312 |
-0.06% |
2026/01/06 |
274.830 |
1.41% |
| 2026/01/19 |
276.475 |
-0.32% |
2026/01/05 |
271.011 |
1.54% |
| 2026/01/16 |
277.367 |
0.73% |
2026/01/02 |
266.906 |
2.24% |
| 2026/01/15 |
275.353 |
-0.72% |
2026/01/01 |
261.046 |
0.00% |
| 2026/01/14 |
277.361 |
0.60% |
2025/12/31 |
261.046 |
-0.02% |
| 2026/01/13 |
275.706 |
0.56% |
2025/12/30 |
261.089 |
0.18% |
| 2026/01/12 |
274.166 |
1.31% |
2025/12/29 |
260.623 |
0.03% |
|
