|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.836 |
-1.15 |
-0.53% |
- |
- |
- |
8.47% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.88% |
7.55% |
10.84% |
9.25% |
18.18% |
9.04% |
33.83% |
0.00% |
15.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.92 |
210.22 |
205.53 |
200.28 |
199.23 |
187.41 |
200.837 (7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
215.836 |
-0.53% |
2025/02/05 |
201.935 |
0.12% |
| 2025/02/18 |
216.979 |
0.99% |
2025/02/04 |
201.686 |
2.20% |
| 2025/02/17 |
214.861 |
0.87% |
2025/02/03 |
197.350 |
-2.18% |
| 2025/02/14 |
213.005 |
1.95% |
2025/01/31 |
201.743 |
-0.15% |
| 2025/02/13 |
208.926 |
0.02% |
2025/01/30 |
202.052 |
0.13% |
| 2025/02/12 |
208.876 |
1.41% |
2025/01/29 |
201.790 |
-0.01% |
| 2025/02/11 |
205.979 |
-0.58% |
2025/01/28 |
201.814 |
0.16% |
| 2025/02/10 |
207.175 |
0.40% |
2025/01/27 |
201.500 |
0.46% |
| 2025/02/07 |
206.356 |
1.08% |
2025/01/24 |
200.585 |
1.31% |
| 2025/02/06 |
204.159 |
1.10% |
2025/01/23 |
197.990 |
-0.09% |
|
