|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.054 |
-2.34 |
-1.08% |
- |
- |
- |
7.57% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.94% |
7.39% |
7.39% |
2.04% |
11.93% |
8.74% |
18.77% |
-2.15% |
20.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.37 |
216.82 |
215.48 |
207.36 |
205.49 |
197.44 |
209.306 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
214.054 |
-1.08% |
2025/05/16 |
218.440 |
-0.28% |
| 2025/05/29 |
216.385 |
0.75% |
2025/05/15 |
219.059 |
-0.53% |
| 2025/05/28 |
214.766 |
-0.26% |
2025/05/14 |
220.235 |
2.38% |
| 2025/05/27 |
215.329 |
-0.46% |
2025/05/13 |
215.120 |
-0.82% |
| 2025/05/26 |
216.323 |
-0.97% |
2025/05/12 |
216.894 |
2.45% |
| 2025/05/23 |
218.437 |
0.05% |
2025/05/09 |
211.703 |
0.86% |
| 2025/05/22 |
218.338 |
-0.72% |
2025/05/08 |
209.901 |
0.03% |
| 2025/05/21 |
219.917 |
0.90% |
2025/05/07 |
209.844 |
-0.19% |
| 2025/05/20 |
217.966 |
0.59% |
2025/05/06 |
210.249 |
0.11% |
| 2025/05/19 |
216.686 |
-0.80% |
2025/05/05 |
210.028 |
0.86% |
|
