MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
203.011 -2.40 -1.17% - - - 21.86% 2024/10/30


Index Return   2024/10/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.96% -1.06% -1.06% 16.80% 17.80% 23.30% 29.22% -6.67% 35.63%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02% -24.38% -3.45%

Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.28 205.83 207.97 191.67 187.83 175.23 196.746 (3.18%)
Date Index Change% Date Index Change%
2024/10/30 203.011 -1.17% 2024/10/16 203.362 -0.78%
2024/10/29 205.424 -0.39% 2024/10/15 204.962 -1.93%
2024/10/28 206.227 -0.14% 2024/10/14 208.988 -0.39%
2024/10/25 206.515 0.63% 2024/10/11 209.809 0.43%
2024/10/24 205.219 -1.06% 2024/10/10 208.902 1.62%
2024/10/23 207.422 0.14% 2024/10/09 205.566 -1.29%
2024/10/22 207.128 0.04% 2024/10/08 208.254 -5.38%
2024/10/21 207.046 -0.78% 2024/10/07 220.100 1.34%
2024/10/18 208.683 3.50% 2024/10/04 217.197 1.50%
2024/10/17 201.628 -0.85% 2024/10/03 213.989 -1.00%