MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
191.157 -1.72 -0.89% - - - -16.23% 2022/07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% 0.00% -0.11% -5.64% -15.48% -15.48% -28.55% -17.91% 9.95%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
195.07 193.34 193.66 189.55 202.02 222.16 191.838 (-0.35%)
Date Index Change% Date Index Change%
2022/07/01 191.157 -0.89% 2022/06/17 190.081 0.45%
2022/06/30 192.869 -1.06% 2022/06/16 189.222 -1.78%
2022/06/29 194.926 -1.74% 2022/06/15 192.649 0.77%
2022/06/28 198.371 0.17% 2022/06/14 191.171 0.31%
2022/06/27 198.034 1.88% 2022/06/13 190.582 -3.52%
2022/06/24 194.378 1.98% 2022/06/10 197.544 -0.32%
2022/06/23 190.602 0.85% 2022/06/09 198.174 -0.84%
2022/06/22 188.989 -2.52% 2022/06/08 199.847 2.50%
2022/06/21 193.877 1.95% 2022/06/07 194.973 -0.28%
2022/06/20 190.177 0.05% 2022/06/06 195.522 2.07%