|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.141 |
-2.56 |
-1.43% |
- |
- |
- |
5.73% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.58% |
-2.79% |
-3.86% |
3.01% |
12.43% |
7.26% |
0.67% |
-6.54% |
17.98% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.72% |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 179.40 |
182.81 |
184.63 |
184.63 |
175.86 |
169.71 |
183.554 (-4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
176.141 |
-1.43% |
2024/07/12 |
191.189 |
0.12% |
| 2024/07/25 |
178.693 |
-0.97% |
2024/07/11 |
190.955 |
2.10% |
| 2024/07/24 |
180.444 |
-0.48% |
2024/07/09 |
187.027 |
0.42% |
| 2024/07/23 |
181.315 |
0.49% |
2024/07/08 |
186.254 |
0.10% |
| 2024/07/22 |
180.425 |
-0.62% |
2024/07/05 |
186.068 |
-0.68% |
| 2024/07/19 |
181.554 |
-2.07% |
2024/07/04 |
187.350 |
1.14% |
| 2024/07/18 |
185.394 |
-0.74% |
2024/07/03 |
185.238 |
1.32% |
| 2024/07/17 |
186.773 |
-0.68% |
2024/07/02 |
182.831 |
-0.54% |
| 2024/07/16 |
188.054 |
-0.64% |
2024/07/01 |
183.824 |
0.00% |
| 2024/07/15 |
189.269 |
-1.00% |
2024/06/28 |
183.824 |
0.29% |
|
