|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 190.848 |
-3.95 |
-2.03% |
- |
- |
- |
-4.09% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.33% |
-5.20% |
-9.62% |
0.11% |
-4.21% |
-2.10% |
18.42% |
-11.91% |
8.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.46 |
191.33 |
201.56 |
207.69 |
203.23 |
193.67 |
206.092 (-7.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
190.848 |
-2.03% |
2025/04/02 |
208.725 |
0.08% |
| 2025/04/15 |
194.802 |
0.57% |
2025/04/01 |
208.552 |
1.50% |
| 2025/04/14 |
193.693 |
1.54% |
2025/03/31 |
205.477 |
-2.43% |
| 2025/04/11 |
190.754 |
1.90% |
2025/03/28 |
210.595 |
-0.85% |
| 2025/04/10 |
187.206 |
4.10% |
2025/03/27 |
212.396 |
-0.22% |
| 2025/04/09 |
179.828 |
-1.06% |
2025/03/26 |
212.854 |
0.18% |
| 2025/04/08 |
181.756 |
-0.24% |
2025/03/25 |
212.476 |
-1.11% |
| 2025/04/07 |
182.189 |
-11.45% |
2025/03/24 |
214.851 |
0.38% |
| 2025/04/04 |
205.756 |
-0.36% |
2025/03/21 |
214.029 |
-1.82% |
| 2025/04/03 |
206.495 |
-1.07% |
2025/03/20 |
218.005 |
-0.79% |
|
