MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
170.469 2.05 1.22% - - - -25.29% 2022/12/01


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.36% 0.00% 21.71% -4.28% -12.77% -26.19% -26.94% -28.32% 26.74%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
164.41 162.47 158.04 154.39 168.83 190.16 154.511 (10.33%)
Date Index Change% Date Index Change%
2022/12/01 170.469 1.22% 2022/11/17 163.062 -0.93%
2022/11/30 168.411 2.24% 2022/11/16 164.594 -0.47%
2022/11/29 164.716 4.27% 2022/11/15 165.366 4.40%
2022/11/28 157.978 -1.54% 2022/11/14 158.401 1.69%
2022/11/25 160.452 -0.57% 2022/11/11 155.761 7.54%
2022/11/24 161.371 1.02% 2022/11/10 144.843 -1.03%
2022/11/23 159.746 0.58% 2022/11/09 146.348 -0.37%
2022/11/22 158.831 -0.82% 2022/11/08 146.889 0.06%
2022/11/21 160.149 -1.50% 2022/11/07 146.806 1.97%
2022/11/18 162.591 -0.29% 2022/11/04 143.973 4.44%