|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.461 |
-1.65 |
-0.71% |
- |
- |
- |
1.00% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.37% |
1.72% |
3.23% |
-2.75% |
-11.57% |
1.72% |
-14.81% |
-0.85% |
3.46% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 18.57% |
3.92% |
4.72% |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 232.44 |
229.45 |
227.65 |
232.42 |
236.17 |
254.68 |
230.751 (-0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
230.461 |
-0.71% |
2022/01/04 |
228.138 |
0.06% |
| 2022/01/17 |
232.099 |
-0.23% |
2022/01/03 |
227.997 |
-0.08% |
| 2022/01/14 |
232.633 |
-0.12% |
2021/12/31 |
228.180 |
1.11% |
| 2022/01/13 |
232.915 |
-0.50% |
2021/12/30 |
225.667 |
0.59% |
| 2022/01/12 |
234.085 |
2.24% |
2021/12/29 |
224.338 |
-0.87% |
| 2022/01/11 |
228.967 |
0.39% |
2021/12/28 |
226.297 |
0.34% |
| 2022/01/10 |
228.078 |
0.78% |
2021/12/27 |
225.522 |
0.04% |
| 2022/01/07 |
226.303 |
0.75% |
2021/12/23 |
225.430 |
0.68% |
| 2022/01/06 |
224.627 |
0.13% |
2021/12/22 |
223.914 |
0.37% |
| 2022/01/05 |
224.342 |
-1.66% |
2021/12/21 |
223.082 |
1.40% |
|
