|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.910 |
1.13 |
0.50% |
- |
- |
- |
14.53% |
2025/07/10 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.80% |
0.63% |
1.42% |
21.14% |
18.44% |
13.97% |
21.25% |
-0.86% |
26.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.23 |
227.41 |
225.42 |
215.86 |
211.78 |
201.66 |
217.833 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
227.910 |
0.50% |
2025/06/26 |
228.175 |
0.02% |
| 2025/07/09 |
226.778 |
-0.40% |
2025/06/25 |
228.119 |
1.37% |
| 2025/07/08 |
227.698 |
0.54% |
2025/06/24 |
225.046 |
2.37% |
| 2025/07/07 |
226.469 |
-0.37% |
2025/06/23 |
219.844 |
-0.55% |
| 2025/07/04 |
227.301 |
-0.58% |
2025/06/20 |
221.055 |
1.00% |
| 2025/07/03 |
228.617 |
0.19% |
2025/06/19 |
218.869 |
-1.95% |
| 2025/07/02 |
228.174 |
0.51% |
2025/06/18 |
223.216 |
-0.38% |
| 2025/07/01 |
227.012 |
0.73% |
2025/06/17 |
224.077 |
0.28% |
| 2025/06/30 |
225.369 |
-1.48% |
2025/06/16 |
223.450 |
0.46% |
| 2025/06/27 |
228.747 |
0.25% |
2025/06/13 |
222.421 |
-0.82% |
|
