MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
230.461 -1.65 -0.71% - - - 1.00% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.37% 1.72% 3.23% -2.75% -11.57% 1.72% -14.81% -0.85% 3.46%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
232.44 229.45 227.65 232.42 236.17 254.68 230.751 (-0.13%)
Date Index Change% Date Index Change%
2022/01/18 230.461 -0.71% 2022/01/04 228.138 0.06%
2022/01/17 232.099 -0.23% 2022/01/03 227.997 -0.08%
2022/01/14 232.633 -0.12% 2021/12/31 228.180 1.11%
2022/01/13 232.915 -0.50% 2021/12/30 225.667 0.59%
2022/01/12 234.085 2.24% 2021/12/29 224.338 -0.87%
2022/01/11 228.967 0.39% 2021/12/28 226.297 0.34%
2022/01/10 228.078 0.78% 2021/12/27 225.522 0.04%
2022/01/07 226.303 0.75% 2021/12/23 225.430 0.68%
2022/01/06 224.627 0.13% 2021/12/22 223.914 0.37%
2022/01/05 224.342 -1.66% 2021/12/21 223.082 1.40%