|
|
MSCI Gold. Drgn (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 221.055 |
2.19 |
1.00% |
- |
- |
- |
11.09% |
2025/06/20 |
| Index Return 2025/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
2.25% |
0.41% |
0.40% |
11.45% |
9.99% |
15.38% |
-3.09% |
21.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
19.44% |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 222.13 |
222.83 |
219.60 |
208.72 |
208.06 |
199.46 |
214.357 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
221.055 |
1.00% |
2025/06/06 |
218.864 |
-0.31% |
| 2025/06/19 |
218.869 |
-1.95% |
2025/06/05 |
219.537 |
0.80% |
| 2025/06/18 |
223.216 |
-0.38% |
2025/06/04 |
217.790 |
2.68% |
| 2025/06/17 |
224.077 |
0.28% |
2025/06/02 |
212.114 |
-0.91% |
| 2025/06/16 |
223.450 |
0.46% |
2025/05/30 |
214.054 |
-1.08% |
| 2025/06/13 |
222.421 |
-0.82% |
2025/05/29 |
216.385 |
0.75% |
| 2025/06/12 |
224.254 |
-0.71% |
2025/05/28 |
214.766 |
-0.26% |
| 2025/06/11 |
225.857 |
1.01% |
2025/05/27 |
215.329 |
-0.46% |
| 2025/06/10 |
223.602 |
0.93% |
2025/05/26 |
216.323 |
-0.97% |
| 2025/06/09 |
221.538 |
1.22% |
2025/05/23 |
218.437 |
0.05% |
|
