MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
170.854 4.35 2.61% - - - 2.55% 2024/04/24


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.43% -1.61% -1.66% 5.34% 6.38% -0.05% -5.57% -3.92% 9.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.72% -9.89% 2.52% 40.37% -16.82% 20.65% 25.50% -11.02% -24.38% -3.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
166.23 167.27 168.71 165.89 163.61 167.59 166.782 (2.44%)
Date Index Change% Date Index Change%
2024/04/24 170.854 2.61% 2024/04/10 173.308 0.81%
2024/04/23 166.512 1.49% 2024/04/09 171.911 1.32%
2024/04/22 164.067 0.81% 2024/04/05 169.669 -0.21%
2024/04/19 162.754 -2.53% 2024/04/04 170.020 -0.05%
2024/04/18 166.985 0.72% 2024/04/03 170.110 -0.85%
2024/04/17 165.794 0.78% 2024/04/02 171.570 1.42%
2024/04/16 164.505 -2.32% 2024/04/01 169.172 -0.04%
2024/04/15 168.409 -1.00% 2024/03/29 169.236 0.44%
2024/04/12 170.110 -1.52% 2024/03/28 168.503 0.30%
2024/04/11 172.737 -0.33% 2024/03/27 167.998 -0.81%