MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3929.721 -11.03 -0.28% - - - -1.29% 2022/01/24

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.56% -1.01% -1.40% -2.95% -1.66% -1.01% -4.70% -2.65% 1.09%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95% -0.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3943.00 3979.39 3988.81 4025.93 4079.77 4097.42 4010.253 (-2.01%)
Date Index Change% Date Index Change%
2022/01/24 3929.721 -0.28% 2022/01/10 3997.745 0.44%
2022/01/21 3940.908 -0.32% 2022/01/07 3980.131 0.16%
2022/01/20 3953.401 1.41% 2022/01/06 3973.947 -1.76%
2022/01/19 3898.352 -2.36% 2022/01/05 4044.992 0.51%
2022/01/18 3992.598 -0.27% 2022/01/04 4024.493 1.15%
2022/01/17 4003.555 -0.20% 2022/01/03 3978.812 -0.06%
2022/01/14 4011.623 -0.88% 2021/12/31 3981.125 -0.03%
2022/01/13 4047.036 -0.03% 2021/12/30 3982.160 -0.41%
2022/01/12 4048.128 2.00% 2021/12/29 3998.492 -0.54%
2022/01/11 3968.624 -0.73% 2021/12/28 4020.390 1.34%