|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5575.999 |
-10.61 |
-0.19% |
- |
- |
- |
14.65% |
2026/06/16 |
| Index Return 2026/06/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.24% |
0.97% |
3.09% |
10.52% |
13.15% |
14.86% |
29.69% |
-0.84% |
14.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5443.09 |
5458.72 |
5463.97 |
5321.78 |
5260.26 |
4925.38 |
5369.474 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
5575.999 |
-0.19% |
2026/06/02 |
5504.087 |
-0.13% |
| 2026/06/15 |
5586.419 |
3.25% |
2026/06/01 |
5511.418 |
-0.39% |
| 2026/06/12 |
5410.363 |
1.77% |
2026/05/29 |
5532.838 |
1.50% |
| 2026/06/11 |
5316.216 |
-0.19% |
2026/05/28 |
5451.028 |
-0.41% |
| 2026/06/10 |
5326.466 |
-1.56% |
2026/05/27 |
5473.328 |
-0.51% |
| 2026/06/09 |
5411.073 |
1.09% |
2026/05/26 |
5501.460 |
-0.50% |
| 2026/06/08 |
5352.939 |
-2.50% |
2026/05/25 |
5529.306 |
1.32% |
| 2026/06/05 |
5490.050 |
-0.58% |
2026/05/22 |
5457.523 |
1.03% |
| 2026/06/04 |
5522.017 |
-1.32% |
2026/05/21 |
5401.991 |
1.37% |
| 2026/06/03 |
5595.695 |
1.66% |
2026/05/20 |
5329.234 |
-1.24% |
|
