|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4858.883 |
9.21 |
0.19% |
- |
- |
- |
22.82% |
2025/10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
2.52% |
3.34% |
10.16% |
17.72% |
22.58% |
23.71% |
-0.15% |
39.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4822.50 |
4800.24 |
4769.51 |
4704.83 |
4509.14 |
4226.97 |
4706.754 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
4858.883 |
0.19% |
2025/10/15 |
4709.422 |
1.59% |
| 2025/10/28 |
4849.495 |
-0.15% |
2025/10/14 |
4635.681 |
-1.69% |
| 2025/10/27 |
4856.603 |
1.52% |
2025/10/13 |
4715.604 |
-0.13% |
| 2025/10/24 |
4783.862 |
0.42% |
2025/10/10 |
4721.722 |
-1.34% |
| 2025/10/23 |
4763.649 |
-0.84% |
2025/10/09 |
4785.922 |
0.37% |
| 2025/10/22 |
4804.222 |
0.18% |
2025/10/08 |
4768.086 |
-0.53% |
| 2025/10/21 |
4795.794 |
-0.63% |
2025/10/07 |
4793.633 |
-0.54% |
| 2025/10/20 |
4826.064 |
2.48% |
2025/10/06 |
4819.438 |
1.51% |
| 2025/10/17 |
4709.497 |
-0.94% |
2025/10/03 |
4747.980 |
1.23% |
| 2025/10/16 |
4754.346 |
0.95% |
2025/10/02 |
4690.258 |
-0.27% |
|
