|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4267.223 |
-59.71 |
-1.38% |
- |
- |
- |
7.87% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
-0.04% |
2.49% |
4.09% |
12.45% |
9.38% |
13.01% |
-0.53% |
24.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4293.06 |
4297.82 |
4298.78 |
4116.40 |
4067.32 |
4010.97 |
4192.513 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
4267.223 |
-1.38% |
2025/06/05 |
4290.775 |
-1.10% |
| 2025/06/18 |
4326.961 |
0.84% |
2025/06/04 |
4338.404 |
0.06% |
| 2025/06/17 |
4290.854 |
-0.39% |
2025/06/02 |
4335.694 |
0.16% |
| 2025/06/16 |
4307.583 |
0.82% |
2025/05/30 |
4328.820 |
-0.48% |
| 2025/06/13 |
4272.681 |
-1.11% |
2025/05/29 |
4349.897 |
1.89% |
| 2025/06/12 |
4320.784 |
0.37% |
2025/05/28 |
4269.181 |
-0.36% |
| 2025/06/11 |
4305.048 |
0.01% |
2025/05/27 |
4284.760 |
-0.31% |
| 2025/06/10 |
4304.610 |
-0.14% |
2025/05/26 |
4298.246 |
0.45% |
| 2025/06/09 |
4310.483 |
0.90% |
2025/05/23 |
4278.973 |
1.33% |
| 2025/06/06 |
4271.971 |
-0.44% |
2025/05/22 |
4222.699 |
-0.69% |
|
