|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3789.172 |
18.10 |
0.48% |
- |
- |
- |
1.93% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.08% |
-5.85% |
-5.95% |
1.97% |
10.10% |
1.44% |
8.23% |
-7.46% |
3.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3840.61 |
3892.30 |
3950.46 |
3903.84 |
3742.46 |
3630.41 |
3919.975 (-3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
3789.172 |
0.48% |
2024/04/02 |
3944.098 |
0.15% |
| 2024/04/17 |
3771.117 |
-1.15% |
2024/04/01 |
3938.038 |
-1.69% |
| 2024/04/16 |
3815.000 |
-2.08% |
2024/03/29 |
4005.615 |
0.41% |
| 2024/04/15 |
3896.137 |
-0.90% |
2024/03/28 |
3989.169 |
-1.52% |
| 2024/04/11 |
3931.624 |
-0.27% |
2024/03/27 |
4050.868 |
0.67% |
| 2024/04/10 |
3942.238 |
-1.11% |
2024/03/26 |
4023.716 |
0.06% |
| 2024/04/09 |
3986.383 |
1.83% |
2024/03/25 |
4021.434 |
-1.32% |
| 2024/04/05 |
3914.909 |
-1.07% |
2024/03/22 |
4075.187 |
0.48% |
| 2024/04/04 |
3957.217 |
0.97% |
2024/03/21 |
4055.671 |
1.84% |
| 2024/04/03 |
3919.176 |
-0.63% |
2024/03/20 |
3982.459 |
-0.60% |
|
