MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3867.363 -14.36 -0.37% - - - 4.03% 2024/02/21


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.38% 1.44% 4.07% 8.71% 13.61% 4.42% 14.34% 0.00% 6.91%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95% -0.76% -17.20% 12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3863.60 3828.48 3801.61 3701.82 3592.77 3546.36 3726.383 (3.78%)
Date Index Change% Date Index Change%
2024/02/21 3867.363 -0.37% 2024/02/06 3770.362 0.06%
2024/02/20 3881.749 0.04% 2024/02/05 3767.947 0.14%
2024/02/19 3880.032 0.34% 2024/02/02 3762.638 -1.00%
2024/02/16 3866.839 1.17% 2024/02/01 3800.768 -0.67%
2024/02/15 3822.032 0.81% 2024/01/31 3826.548 1.80%
2024/02/14 3791.407 -0.92% 2024/01/30 3758.963 -0.35%
2024/02/13 3826.463 1.34% 2024/01/29 3772.307 1.39%
2024/02/12 3775.812 -0.16% 2024/01/26 3720.496 -1.52%
2024/02/08 3782.000 -0.24% 2024/01/25 3777.786 -0.31%
2024/02/07 3791.054 0.55% 2024/01/24 3789.629 0.67%