|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5573.163 |
-40.42 |
-0.72% |
- |
- |
- |
14.59% |
2026/07/07 |
| Index Return 2026/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.28% |
2.28% |
2.25% |
10.61% |
11.82% |
15.42% |
30.23% |
-1.48% |
15.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5567.76 |
5541.59 |
5532.54 |
5434.55 |
5328.65 |
4994.18 |
5448.924 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/07 |
5573.163 |
-0.72% |
2026/06/22 |
5698.012 |
1.07% |
| 2026/07/06 |
5613.491 |
0.24% |
2026/06/19 |
5637.935 |
-0.46% |
| 2026/07/03 |
5600.255 |
1.11% |
2026/06/18 |
5664.210 |
1.00% |
| 2026/07/02 |
5538.861 |
0.47% |
2026/06/17 |
5608.119 |
0.58% |
| 2026/07/01 |
5513.008 |
0.45% |
2026/06/16 |
5575.999 |
-0.19% |
| 2026/06/30 |
5488.341 |
0.01% |
2026/06/15 |
5586.419 |
3.25% |
| 2026/06/29 |
5488.064 |
-1.60% |
2026/06/12 |
5410.363 |
1.77% |
| 2026/06/25 |
5577.206 |
1.57% |
2026/06/11 |
5316.216 |
-0.19% |
| 2026/06/24 |
5491.216 |
-0.74% |
2026/06/10 |
5326.466 |
-1.56% |
| 2026/06/23 |
5532.288 |
-2.91% |
2026/06/09 |
5411.073 |
1.09% |
|
