MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3784.831 -71.34 -1.85% - - - 1.81% 2024/06/17


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% -1.25% -2.11% -2.17% 5.87% 3.73% 4.57% -5.37% 6.20%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95% -0.76% -17.20% 12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3864.40 3895.41 3901.91 3903.72 3863.27 3691.97 3911.925 (-3.25%)
Date Index Change% Date Index Change%
2024/06/17 3784.831 -1.85% 2024/06/03 3964.732 1.53%
2024/06/14 3856.196 -0.15% 2024/05/31 3904.817 1.13%
2024/06/13 3862.145 -1.25% 2024/05/30 3861.008 -0.30%
2024/06/12 3911.183 0.09% 2024/05/29 3872.716 -1.34%
2024/06/11 3907.648 -0.55% 2024/05/28 3925.472 -0.02%
2024/06/10 3929.129 0.79% 2024/05/27 3926.200 1.01%
2024/06/07 3898.323 -0.66% 2024/05/24 3886.959 -0.55%
2024/06/06 3924.347 0.64% 2024/05/23 3908.348 0.30%
2024/06/05 3899.239 -2.05% 2024/05/22 3896.481 -1.04%
2024/06/04 3981.048 0.41% 2024/05/21 3937.387 -0.42%