|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5494.573 |
156.41 |
2.93% |
- |
- |
- |
12.97% |
2026/05/07 |
| Index Return 2026/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.39% |
-0.39% |
4.13% |
0.44% |
8.95% |
8.66% |
25.91% |
-6.19% |
8.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5339.80 |
5292.89 |
5282.71 |
5247.03 |
5112.89 |
4793.58 |
5229.488 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
5494.573 |
3.97% |
2026/04/22 |
5262.119 |
-0.47% |
| 2026/05/05 |
5284.837 |
-0.33% |
2026/04/21 |
5287.052 |
-0.43% |
| 2026/05/04 |
5302.295 |
-0.18% |
2026/04/20 |
5310.088 |
0.10% |
| 2026/05/01 |
5311.800 |
0.12% |
2026/04/17 |
5304.645 |
-0.69% |
| 2026/04/30 |
5305.485 |
0.81% |
2026/04/16 |
5341.752 |
1.02% |
| 2026/04/29 |
5262.783 |
-0.17% |
2026/04/15 |
5287.957 |
0.30% |
| 2026/04/28 |
5271.557 |
0.26% |
2026/04/14 |
5272.048 |
1.44% |
| 2026/04/27 |
5257.706 |
0.77% |
2026/04/13 |
5197.439 |
-0.76% |
| 2026/04/24 |
5217.434 |
-0.06% |
2026/04/10 |
5237.131 |
0.23% |
| 2026/04/23 |
5220.466 |
-0.79% |
2026/04/09 |
5224.936 |
-1.34% |
|
