|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3884.550 |
-52.76 |
-1.34% |
- |
- |
- |
4.49% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.76% |
-0.33% |
-1.91% |
-2.36% |
-0.42% |
5.91% |
11.68% |
-7.55% |
13.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3900.10 |
3940.24 |
3925.73 |
4003.09 |
3958.16 |
3872.90 |
3976.200 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
3884.550 |
-1.34% |
2024/11/06 |
3942.133 |
0.34% |
| 2024/11/19 |
3937.133 |
1.30% |
2024/11/05 |
3928.706 |
0.86% |
| 2024/11/18 |
3886.594 |
-0.71% |
2024/11/04 |
3895.197 |
0.63% |
| 2024/11/15 |
3914.385 |
0.94% |
2024/11/01 |
3870.846 |
-2.00% |
| 2024/11/14 |
3877.862 |
-0.76% |
2024/10/31 |
3949.999 |
-0.03% |
| 2024/11/13 |
3907.516 |
-1.54% |
2024/10/30 |
3951.083 |
0.79% |
| 2024/11/12 |
3968.743 |
-0.45% |
2024/10/29 |
3920.080 |
0.64% |
| 2024/11/11 |
3986.590 |
-1.00% |
2024/10/28 |
3895.341 |
0.70% |
| 2024/11/08 |
4026.897 |
0.37% |
2024/10/25 |
3868.104 |
-0.58% |
| 2024/11/07 |
4012.158 |
1.78% |
2024/10/24 |
3890.600 |
0.65% |
|
