|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4091.210 |
-5.74 |
-0.14% |
- |
- |
- |
3.42% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.56% |
2.07% |
6.66% |
4.06% |
3.00% |
3.56% |
5.59% |
0.00% |
7.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4073.78 |
4038.87 |
4006.58 |
3962.06 |
3977.98 |
3946.20 |
3957.443 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
4091.210 |
-0.14% |
2025/02/05 |
4017.283 |
1.56% |
| 2025/02/18 |
4096.794 |
0.15% |
2025/02/04 |
3955.423 |
0.89% |
| 2025/02/17 |
4090.488 |
0.84% |
2025/02/03 |
3920.407 |
-2.33% |
| 2025/02/14 |
4056.504 |
0.56% |
2025/01/31 |
4013.836 |
-0.07% |
| 2025/02/13 |
4033.929 |
1.97% |
2025/01/30 |
4016.668 |
0.60% |
| 2025/02/12 |
3955.926 |
-0.84% |
2025/01/29 |
3992.619 |
1.11% |
| 2025/02/11 |
3989.441 |
-0.58% |
2025/01/28 |
3948.789 |
-0.90% |
| 2025/02/10 |
4012.904 |
-0.30% |
2025/01/27 |
3984.639 |
0.81% |
| 2025/02/07 |
4025.131 |
-0.28% |
2025/01/24 |
3952.685 |
0.31% |
| 2025/02/06 |
4036.390 |
0.48% |
2025/01/23 |
3940.616 |
0.66% |
|
