|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4183.558 |
2.93 |
0.07% |
- |
- |
- |
5.75% |
2025/03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.61% |
4.71% |
1.99% |
8.46% |
3.42% |
5.68% |
3.08% |
0.00% |
10.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4159.18 |
4115.06 |
4101.18 |
4008.71 |
3988.05 |
3960.69 |
4040.007 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
4183.558 |
0.07% |
2025/03/07 |
4108.790 |
-1.26% |
| 2025/03/20 |
4180.627 |
0.57% |
2025/03/06 |
4161.032 |
1.60% |
| 2025/03/19 |
4156.848 |
0.11% |
2025/03/05 |
4095.442 |
0.25% |
| 2025/03/18 |
4152.287 |
0.72% |
2025/03/04 |
4085.229 |
0.51% |
| 2025/03/17 |
4122.591 |
1.19% |
2025/03/03 |
4064.505 |
1.81% |
| 2025/03/14 |
4074.271 |
0.07% |
2025/02/28 |
3992.435 |
-2.47% |
| 2025/03/13 |
4071.335 |
0.30% |
2025/02/27 |
4093.365 |
0.39% |
| 2025/03/12 |
4059.073 |
0.23% |
2025/02/26 |
4077.662 |
-0.28% |
| 2025/03/11 |
4049.645 |
-1.24% |
2025/02/25 |
4089.032 |
-0.40% |
| 2025/03/10 |
4100.371 |
-0.20% |
2025/02/24 |
4105.501 |
0.16% |
|
