|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3034.530 |
19.60 |
0.65% |
- |
- |
- |
-23.78% |
2022/10/05 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
3.66% |
-4.88% |
-6.40% |
-17.92% |
-24.27% |
-24.62% |
-25.53% |
3.66% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
9.11% |
20.83% |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2968.37 |
2990.83 |
3068.67 |
3223.47 |
3275.13 |
3604.60 |
3170.186 (-4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
3034.530 |
0.65% |
2022/09/21 |
3077.972 |
-1.53% |
| 2022/10/04 |
3014.809 |
2.82% |
2022/09/20 |
3125.895 |
0.15% |
| 2022/10/03 |
2932.034 |
0.82% |
2022/09/19 |
3121.300 |
-0.25% |
| 2022/09/30 |
2908.286 |
-1.49% |
2022/09/16 |
3129.101 |
-0.24% |
| 2022/09/29 |
2952.190 |
0.44% |
2022/09/15 |
3136.559 |
-0.38% |
| 2022/09/28 |
2939.253 |
-1.29% |
2022/09/14 |
3148.413 |
-1.12% |
| 2022/09/27 |
2977.614 |
0.06% |
2022/09/13 |
3184.145 |
-0.89% |
| 2022/09/26 |
2975.864 |
-3.17% |
2022/09/12 |
3212.709 |
0.75% |
| 2022/09/23 |
3073.191 |
-0.88% |
2022/09/09 |
3188.895 |
1.55% |
| 2022/09/22 |
3100.480 |
0.73% |
2022/09/08 |
3140.148 |
2.13% |
|
