MSCI Far East (price) index

Index Change Change% High Low Open YTD local
4310.384 -57.22 -1.31% - - - 8.96% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.00% -1.00% 2.24% 26.08% 10.71% 10.40% 10.04% -1.00% 26.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.72% 0.14% 23.37% -13.97% 15.46% 9.95% -0.76% -17.20% 12.77% 6.42%

Technical Chart

MSCI Far East (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4363.95 4353.11 4318.37 4211.23 4112.19 4033.95 4233.510 (1.82%)
Date Index Change% Date Index Change%
2025/07/07 4310.384 -1.31% 2025/06/23 4206.827 -0.64%
2025/07/04 4367.514 0.16% 2025/06/20 4233.749 -0.78%
2025/07/03 4360.357 -0.47% 2025/06/19 4267.223 -1.38%
2025/07/02 4380.785 -0.45% 2025/06/18 4326.961 0.84%
2025/07/01 4400.731 -0.25% 2025/06/17 4290.854 -0.39%
2025/06/30 4411.551 0.61% 2025/06/16 4307.583 0.82%
2025/06/27 4384.708 0.98% 2025/06/13 4272.681 -1.11%
2025/06/26 4342.021 1.52% 2025/06/12 4320.784 0.37%
2025/06/25 4277.021 -0.44% 2025/06/11 4305.048 0.01%
2025/06/24 4296.014 2.12% 2025/06/10 4304.610 -0.14%