|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4328.820 |
-20.88 |
-0.48% |
- |
- |
- |
9.42% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.66% |
4.92% |
4.92% |
8.95% |
9.40% |
9.96% |
12.66% |
0.00% |
25.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4306.18 |
4274.70 |
4231.77 |
4077.20 |
4026.02 |
3991.08 |
4127.333 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
4328.820 |
-0.48% |
2025/05/16 |
4201.759 |
-0.10% |
| 2025/05/29 |
4349.897 |
1.89% |
2025/05/15 |
4206.114 |
-0.58% |
| 2025/05/28 |
4269.181 |
-0.36% |
2025/05/14 |
4230.568 |
0.83% |
| 2025/05/27 |
4284.760 |
-0.31% |
2025/05/13 |
4195.700 |
1.39% |
| 2025/05/26 |
4298.246 |
0.45% |
2025/05/12 |
4138.141 |
-1.56% |
| 2025/05/23 |
4278.973 |
1.33% |
2025/05/09 |
4203.680 |
1.21% |
| 2025/05/22 |
4222.699 |
-0.69% |
2025/05/08 |
4153.556 |
-1.04% |
| 2025/05/21 |
4252.209 |
0.28% |
2025/05/07 |
4197.280 |
0.05% |
| 2025/05/20 |
4240.430 |
0.44% |
2025/05/06 |
4195.200 |
0.69% |
| 2025/05/19 |
4221.747 |
0.48% |
2025/05/05 |
4166.361 |
0.17% |
|
