MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3440.223 -33.00 -0.95% - - - 4.36% 2023/02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.09% -0.60% 5.78% 16.96% 4.10% 5.36% -10.51% -1.45% 7.00%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95% -0.76% -17.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3488.63 3499.54 3452.40 3343.03 3201.28 3340.26 3345.062 (2.84%)
Date Index Change% Date Index Change%
2023/02/06 3440.223 -0.95% 2023/01/23 3437.970 0.35%
2023/02/03 3473.342 -1.39% 2023/01/20 3426.009 -0.30%
2023/02/02 3522.474 0.28% 2023/01/19 3436.349 -1.07%
2023/02/01 3512.682 0.52% 2023/01/18 3473.687 1.45%
2023/01/31 3494.442 -0.49% 2023/01/17 3423.951 0.85%
2023/01/30 3511.593 -0.37% 2023/01/16 3394.940 -1.36%
2023/01/27 3524.564 0.58% 2023/01/13 3441.793 1.28%
2023/01/26 3504.198 -0.43% 2023/01/12 3398.260 2.37%
2023/01/25 3519.291 0.77% 2023/01/11 3319.706 0.60%
2023/01/24 3492.568 1.59% 2023/01/10 3299.884 0.02%