|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5473.328 |
-28.06 |
-0.51% |
- |
- |
- |
12.54% |
2026/05/27 |
| Index Return 2026/05/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.23% |
3.69% |
4.64% |
-1.47% |
13.93% |
13.11% |
28.40% |
-2.35% |
13.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5472.72 |
5434.26 |
5411.61 |
5237.49 |
5190.02 |
4861.87 |
5321.269 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
5473.328 |
-0.51% |
2026/05/13 |
5535.033 |
0.99% |
| 2026/05/26 |
5501.460 |
-0.50% |
2026/05/12 |
5481.014 |
0.47% |
| 2026/05/25 |
5529.306 |
1.32% |
2026/05/11 |
5455.639 |
-0.01% |
| 2026/05/22 |
5457.523 |
1.03% |
2026/05/08 |
5456.147 |
-0.70% |
| 2026/05/21 |
5401.991 |
1.37% |
2026/05/07 |
5494.573 |
3.97% |
| 2026/05/20 |
5329.234 |
-1.24% |
2026/05/05 |
5284.837 |
-0.33% |
| 2026/05/19 |
5396.293 |
0.50% |
2026/05/04 |
5302.295 |
-0.18% |
| 2026/05/18 |
5369.423 |
-0.91% |
2026/05/01 |
5311.800 |
0.12% |
| 2026/05/15 |
5418.753 |
-0.85% |
2026/04/30 |
5305.485 |
0.81% |
| 2026/05/14 |
5465.269 |
-1.26% |
2026/04/29 |
5262.783 |
-0.17% |
|
