|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3872.070 |
-16.72 |
-0.43% |
- |
- |
- |
-2.12% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.39% |
-2.04% |
-4.55% |
0.60% |
-2.95% |
-1.70% |
1.93% |
-7.05% |
12.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3849.36 |
3770.22 |
3933.88 |
4010.97 |
3973.42 |
3955.06 |
3989.729 (-2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
3872.070 |
-0.43% |
2025/04/02 |
3967.380 |
-0.50% |
| 2025/04/15 |
3888.750 |
1.52% |
2025/04/01 |
3987.212 |
0.44% |
| 2025/04/14 |
3830.338 |
1.26% |
2025/03/31 |
3969.850 |
-2.97% |
| 2025/04/11 |
3782.599 |
-2.33% |
2025/03/28 |
4091.375 |
-1.53% |
| 2025/04/10 |
3873.020 |
7.95% |
2025/03/27 |
4154.950 |
-0.07% |
| 2025/04/09 |
3587.695 |
-1.78% |
2025/03/26 |
4157.871 |
0.04% |
| 2025/04/08 |
3652.740 |
5.45% |
2025/03/25 |
4156.405 |
0.73% |
| 2025/04/07 |
3464.096 |
-9.08% |
2025/03/24 |
4126.216 |
-1.37% |
| 2025/04/04 |
3809.914 |
-3.33% |
2025/03/21 |
4183.558 |
0.07% |
| 2025/04/03 |
3940.960 |
-0.67% |
2025/03/20 |
4180.627 |
0.57% |
|
