|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3880.122 |
-129.93 |
-3.24% |
- |
- |
- |
4.37% |
2024/07/25 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.21% |
0.53% |
0.50% |
2.83% |
4.29% |
4.37% |
5.74% |
-5.58% |
6.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3974.97 |
4019.11 |
3979.16 |
3917.80 |
3911.28 |
3726.89 |
3913.267 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
3880.122 |
-3.24% |
2024/07/11 |
4094.268 |
2.99% |
| 2024/07/24 |
4010.137 |
0.26% |
2024/07/09 |
3975.568 |
0.61% |
| 2024/07/23 |
3999.563 |
0.58% |
2024/07/08 |
3951.479 |
-0.44% |
| 2024/07/22 |
3976.367 |
-0.81% |
2024/07/05 |
3969.025 |
-0.41% |
| 2024/07/19 |
4008.671 |
-0.67% |
2024/07/04 |
3985.275 |
1.10% |
| 2024/07/18 |
4035.623 |
-1.80% |
2024/07/03 |
3941.935 |
0.77% |
| 2024/07/17 |
4109.444 |
1.49% |
2024/07/02 |
3912.005 |
1.35% |
| 2024/07/16 |
4049.196 |
-0.20% |
2024/07/01 |
3860.022 |
0.01% |
| 2024/07/15 |
4057.253 |
-0.18% |
2024/06/28 |
3859.729 |
0.44% |
| 2024/07/12 |
4064.707 |
-0.72% |
2024/06/27 |
3842.728 |
-0.47% |
|
