|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5533.169 |
56.95 |
1.04% |
- |
- |
- |
13.77% |
2026/07/27 |
| Index Return 2026/07/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.73% |
-0.22% |
-1.81% |
4.16% |
5.21% |
12.60% |
22.28% |
-3.89% |
12.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5517.96 |
5510.24 |
5526.20 |
5491.19 |
5369.51 |
5058.45 |
5500.842 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
5533.169 |
1.04% |
2026/07/13 |
5511.792 |
-1.10% |
| 2026/07/24 |
5476.265 |
-1.11% |
2026/07/10 |
5573.223 |
0.83% |
| 2026/07/23 |
5537.958 |
0.06% |
2026/07/09 |
5527.356 |
0.82% |
| 2026/07/22 |
5534.892 |
0.50% |
2026/07/08 |
5482.174 |
-1.63% |
| 2026/07/21 |
5507.498 |
2.31% |
2026/07/07 |
5573.163 |
-0.72% |
| 2026/07/20 |
5383.213 |
-0.03% |
2026/07/06 |
5613.491 |
0.24% |
| 2026/07/17 |
5384.714 |
-2.75% |
2026/07/03 |
5600.255 |
1.11% |
| 2026/07/16 |
5536.813 |
-1.82% |
2026/07/02 |
5538.861 |
0.47% |
| 2026/07/15 |
5639.490 |
1.28% |
2026/07/01 |
5513.008 |
0.45% |
| 2026/07/14 |
5568.382 |
1.03% |
2026/06/30 |
5488.341 |
0.01% |
|
