|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5059.360 |
-12.17 |
-0.24% |
- |
- |
- |
4.02% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
-9.16% |
-9.16% |
3.46% |
7.20% |
4.28% |
22.06% |
-9.97% |
4.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5023.64 |
5058.80 |
5125.79 |
5210.48 |
5016.86 |
4656.64 |
5200.091 (-2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
5059.360 |
-0.24% |
2026/03/13 |
5063.729 |
-0.96% |
| 2026/03/26 |
5071.682 |
-0.62% |
2026/03/12 |
5112.569 |
-1.33% |
| 2026/03/25 |
5103.486 |
2.32% |
2026/03/11 |
5181.324 |
0.12% |
| 2026/03/24 |
4987.908 |
1.88% |
2026/03/10 |
5175.274 |
2.83% |
| 2026/03/23 |
4895.748 |
-3.16% |
2026/03/09 |
5033.066 |
-3.92% |
| 2026/03/20 |
5055.662 |
-0.58% |
2026/03/06 |
5238.425 |
0.38% |
| 2026/03/19 |
5085.254 |
-1.98% |
2026/03/05 |
5218.823 |
1.53% |
| 2026/03/18 |
5187.802 |
1.99% |
2026/03/04 |
5140.306 |
-3.02% |
| 2026/03/17 |
5086.394 |
0.63% |
2026/03/03 |
5300.153 |
-3.00% |
| 2026/03/16 |
5054.679 |
-0.18% |
2026/03/02 |
5464.237 |
-2.13% |
|
