|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3929.721 |
-11.03 |
-0.28% |
- |
- |
- |
-1.29% |
2022/01/24 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.56% |
-1.01% |
-1.40% |
-2.95% |
-1.66% |
-1.01% |
-4.70% |
-2.65% |
1.09% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 9.11% |
20.83% |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3943.00 |
3979.39 |
3988.81 |
4025.93 |
4079.77 |
4097.42 |
4010.253 (-2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
3929.721 |
-0.28% |
2022/01/10 |
3997.745 |
0.44% |
| 2022/01/21 |
3940.908 |
-0.32% |
2022/01/07 |
3980.131 |
0.16% |
| 2022/01/20 |
3953.401 |
1.41% |
2022/01/06 |
3973.947 |
-1.76% |
| 2022/01/19 |
3898.352 |
-2.36% |
2022/01/05 |
4044.992 |
0.51% |
| 2022/01/18 |
3992.598 |
-0.27% |
2022/01/04 |
4024.493 |
1.15% |
| 2022/01/17 |
4003.555 |
-0.20% |
2022/01/03 |
3978.812 |
-0.06% |
| 2022/01/14 |
4011.623 |
-0.88% |
2021/12/31 |
3981.125 |
-0.03% |
| 2022/01/13 |
4047.036 |
-0.03% |
2021/12/30 |
3982.160 |
-0.41% |
| 2022/01/12 |
4048.128 |
2.00% |
2021/12/29 |
3998.492 |
-0.54% |
| 2022/01/11 |
3968.624 |
-0.73% |
2021/12/28 |
4020.390 |
1.34% |
|
