|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3462.515 |
-15.30 |
-0.44% |
- |
- |
- |
5.04% |
2023/09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.25% |
-1.70% |
-0.98% |
-3.09% |
1.27% |
5.50% |
17.80% |
-6.53% |
7.13% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
20.83% |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3506.27 |
3555.96 |
3571.40 |
3577.37 |
3553.78 |
3398.80 |
3562.506 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
3462.515 |
-0.44% |
2023/09/14 |
3621.924 |
1.27% |
| 2023/09/28 |
3477.698 |
-1.28% |
2023/09/13 |
3576.626 |
-0.15% |
| 2023/09/27 |
3522.705 |
0.00% |
2023/09/12 |
3582.139 |
0.27% |
| 2023/09/26 |
3522.559 |
-0.66% |
2023/09/11 |
3572.509 |
0.64% |
| 2023/09/25 |
3545.857 |
-0.33% |
2023/09/08 |
3549.634 |
-1.27% |
| 2023/09/22 |
3557.590 |
-0.52% |
2023/09/07 |
3595.467 |
-0.16% |
| 2023/09/21 |
3576.251 |
-0.97% |
2023/09/06 |
3601.188 |
0.60% |
| 2023/09/20 |
3611.117 |
-0.80% |
2023/09/05 |
3579.798 |
-0.79% |
| 2023/09/19 |
3640.264 |
-0.08% |
2023/09/04 |
3608.310 |
0.77% |
| 2023/09/15 |
3643.028 |
0.58% |
2023/09/01 |
3580.839 |
1.22% |
|
