|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3440.223 |
-33.00 |
-0.95% |
- |
- |
- |
4.36% |
2023/02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
-0.60% |
5.78% |
16.96% |
4.10% |
5.36% |
-10.51% |
-1.45% |
7.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
20.83% |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3488.63 |
3499.54 |
3452.40 |
3343.03 |
3201.28 |
3340.26 |
3345.062 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
3440.223 |
-0.95% |
2023/01/23 |
3437.970 |
0.35% |
| 2023/02/03 |
3473.342 |
-1.39% |
2023/01/20 |
3426.009 |
-0.30% |
| 2023/02/02 |
3522.474 |
0.28% |
2023/01/19 |
3436.349 |
-1.07% |
| 2023/02/01 |
3512.682 |
0.52% |
2023/01/18 |
3473.687 |
1.45% |
| 2023/01/31 |
3494.442 |
-0.49% |
2023/01/17 |
3423.951 |
0.85% |
| 2023/01/30 |
3511.593 |
-0.37% |
2023/01/16 |
3394.940 |
-1.36% |
| 2023/01/27 |
3524.564 |
0.58% |
2023/01/13 |
3441.793 |
1.28% |
| 2023/01/26 |
3504.198 |
-0.43% |
2023/01/12 |
3398.260 |
2.37% |
| 2023/01/25 |
3519.291 |
0.77% |
2023/01/11 |
3319.706 |
0.60% |
| 2023/01/24 |
3492.568 |
1.59% |
2023/01/10 |
3299.884 |
0.02% |
|
