|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 871.882 |
6.75 |
0.78% |
- |
- |
- |
31.88% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.33% |
-3.87% |
-0.30% |
14.71% |
24.95% |
30.86% |
55.69% |
-9.05% |
30.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 879.22 |
887.54 |
903.02 |
872.30 |
802.35 |
707.17 |
876.075 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
871.882 |
0.78% |
2026/06/24 |
905.330 |
-0.02% |
| 2026/07/09 |
865.176 |
-0.55% |
2026/06/23 |
905.509 |
-4.81% |
| 2026/07/07 |
870.000 |
-2.69% |
2026/06/22 |
951.259 |
1.22% |
| 2026/07/06 |
894.084 |
-0.10% |
2026/06/19 |
939.800 |
-0.04% |
| 2026/07/03 |
894.948 |
2.87% |
2026/06/18 |
940.194 |
0.74% |
| 2026/07/02 |
869.943 |
-3.26% |
2026/06/17 |
933.302 |
0.42% |
| 2026/07/01 |
899.296 |
-0.07% |
2026/06/16 |
929.363 |
0.72% |
| 2026/06/30 |
899.964 |
1.35% |
2026/06/15 |
922.714 |
3.31% |
| 2026/06/29 |
887.970 |
-3.71% |
2026/06/12 |
893.178 |
3.34% |
| 2026/06/25 |
922.167 |
1.86% |
2026/06/11 |
864.297 |
-0.40% |
|
