|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 948.095 |
2.84 |
0.30% |
- |
- |
- |
43.41% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.39% |
3.16% |
17.69% |
26.70% |
46.79% |
42.97% |
85.10% |
0.00% |
42.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 928.18 |
905.84 |
887.60 |
797.85 |
755.02 |
672.09 |
826.312 (14.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
948.095 |
0.30% |
2026/05/20 |
837.547 |
-0.49% |
| 2026/06/02 |
945.230 |
1.01% |
2026/05/19 |
841.666 |
-1.75% |
| 2026/06/01 |
935.813 |
2.13% |
2026/05/18 |
856.672 |
-0.38% |
| 2026/05/29 |
916.297 |
2.33% |
2026/05/15 |
859.982 |
-3.32% |
| 2026/05/28 |
895.451 |
-1.11% |
2026/05/14 |
889.554 |
0.82% |
| 2026/05/27 |
905.473 |
1.52% |
2026/05/13 |
882.300 |
0.56% |
| 2026/05/26 |
891.919 |
0.87% |
2026/05/12 |
877.408 |
-1.25% |
| 2026/05/25 |
884.213 |
1.47% |
2026/05/11 |
888.551 |
1.40% |
| 2026/05/22 |
871.428 |
0.81% |
2026/05/08 |
876.293 |
-0.83% |
| 2026/05/21 |
864.455 |
3.21% |
2026/05/07 |
883.620 |
5.53% |
|
