|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 514.392 |
-6.04 |
-1.16% |
- |
- |
- |
7.63% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
7.25% |
7.25% |
3.54% |
10.16% |
8.90% |
13.60% |
-1.26% |
20.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.37 |
518.96 |
515.38 |
495.97 |
493.27 |
485.03 |
500.990 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
514.392 |
-1.16% |
2025/05/16 |
521.821 |
-0.15% |
| 2025/05/29 |
520.446 |
0.79% |
2025/05/15 |
522.592 |
-0.30% |
| 2025/05/28 |
516.350 |
0.01% |
2025/05/14 |
524.182 |
2.13% |
| 2025/05/27 |
516.279 |
-0.60% |
2025/05/13 |
513.226 |
-0.76% |
| 2025/05/26 |
519.389 |
-0.42% |
2025/05/12 |
517.142 |
2.18% |
| 2025/05/23 |
521.557 |
0.20% |
2025/05/09 |
506.108 |
0.61% |
| 2025/05/22 |
520.522 |
-0.72% |
2025/05/08 |
503.017 |
-0.06% |
| 2025/05/21 |
524.287 |
0.94% |
2025/05/07 |
503.298 |
-0.00% |
| 2025/05/20 |
519.384 |
0.47% |
2025/05/06 |
503.307 |
-0.02% |
| 2025/05/19 |
516.971 |
-0.93% |
2025/05/05 |
503.416 |
0.74% |
|
