|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 651.376 |
7.09 |
1.10% |
- |
- |
- |
36.30% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.95% |
0.95% |
-1.44% |
8.96% |
21.55% |
34.81% |
33.63% |
-4.17% |
49.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 643.33 |
637.69 |
645.10 |
645.14 |
607.90 |
547.59 |
643.773 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
651.376 |
1.10% |
2025/11/20 |
641.569 |
1.25% |
| 2025/12/04 |
644.268 |
0.05% |
2025/11/19 |
633.657 |
-0.40% |
| 2025/12/02 |
643.918 |
0.79% |
2025/11/18 |
636.223 |
-2.47% |
| 2025/12/01 |
638.899 |
0.11% |
2025/11/17 |
652.348 |
0.25% |
| 2025/11/28 |
638.191 |
-0.50% |
2025/11/14 |
650.752 |
-2.42% |
| 2025/11/27 |
641.388 |
0.03% |
2025/11/13 |
666.886 |
0.26% |
| 2025/11/26 |
641.165 |
1.30% |
2025/11/12 |
665.178 |
0.42% |
| 2025/11/25 |
632.928 |
1.24% |
2025/11/11 |
662.367 |
-0.19% |
| 2025/11/24 |
625.178 |
0.91% |
2025/11/10 |
663.638 |
1.72% |
| 2025/11/21 |
619.554 |
-3.43% |
2025/11/07 |
652.446 |
-1.35% |
|
