|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 736.300 |
-13.34 |
-1.78% |
- |
- |
- |
11.37% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.04% |
13.39% |
13.44% |
11.54% |
29.75% |
13.39% |
53.01% |
-0.06% |
13.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 738.64 |
726.23 |
713.21 |
670.01 |
647.26 |
578.19 |
681.608 (8.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
736.300 |
-1.78% |
2026/01/16 |
712.376 |
0.84% |
| 2026/01/29 |
749.625 |
-0.06% |
2026/01/15 |
706.422 |
-0.12% |
| 2026/01/28 |
750.053 |
2.13% |
2026/01/14 |
707.280 |
0.58% |
| 2026/01/27 |
734.376 |
1.59% |
2026/01/13 |
703.189 |
0.57% |
| 2026/01/26 |
722.864 |
0.33% |
2026/01/12 |
699.187 |
0.98% |
| 2026/01/23 |
720.507 |
0.71% |
2026/01/09 |
692.402 |
0.02% |
| 2026/01/22 |
715.429 |
0.82% |
2026/01/08 |
692.284 |
-0.72% |
| 2026/01/21 |
709.620 |
-0.12% |
2026/01/07 |
697.273 |
-0.45% |
| 2026/01/20 |
710.492 |
-0.36% |
2026/01/06 |
700.421 |
1.36% |
| 2026/01/19 |
713.050 |
0.09% |
2026/01/05 |
691.039 |
2.15% |
|
