|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 803.126 |
-0.00 |
-0.00% |
- |
- |
- |
21.48% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.39% |
0.00% |
12.88% |
9.08% |
20.53% |
21.48% |
65.52% |
-1.95% |
21.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 810.92 |
804.41 |
778.75 |
748.27 |
711.27 |
640.25 |
748.764 (7.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
803.126 |
-0.00% |
2026/04/17 |
783.116 |
-1.14% |
| 2026/04/30 |
803.146 |
-1.56% |
2026/04/16 |
792.148 |
1.92% |
| 2026/04/29 |
815.833 |
0.30% |
2026/04/15 |
777.215 |
1.44% |
| 2026/04/28 |
813.369 |
-0.70% |
2026/04/14 |
766.169 |
2.43% |
| 2026/04/27 |
819.131 |
1.59% |
2026/04/13 |
748.025 |
-0.82% |
| 2026/04/24 |
806.301 |
1.28% |
2026/04/10 |
754.216 |
1.25% |
| 2026/04/23 |
796.102 |
-0.20% |
2026/04/09 |
744.912 |
-0.96% |
| 2026/04/22 |
797.701 |
-0.38% |
2026/04/08 |
752.115 |
5.88% |
| 2026/04/21 |
800.740 |
1.53% |
2026/04/07 |
710.325 |
1.10% |
| 2026/04/20 |
788.662 |
0.71% |
2026/04/06 |
702.562 |
0.65% |
|
