|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 475.557 |
1.99 |
0.42% |
- |
- |
- |
-0.49% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
-0.90% |
-1.38% |
-5.19% |
-1.14% |
-0.90% |
19.94% |
-1.18% |
2.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 468.45 |
471.38 |
475.20 |
484.06 |
480.74 |
462.56 |
483.048 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
475.557 |
0.42% |
2025/01/03 |
473.531 |
0.56% |
| 2025/01/16 |
473.590 |
1.63% |
2025/01/02 |
470.913 |
-1.47% |
| 2025/01/15 |
465.974 |
-0.27% |
2025/01/01 |
477.915 |
0.00% |
| 2025/01/14 |
467.232 |
1.59% |
2024/12/31 |
477.915 |
-0.42% |
| 2025/01/13 |
459.900 |
-1.64% |
2024/12/30 |
479.928 |
-0.40% |
| 2025/01/10 |
467.555 |
-0.89% |
2024/12/27 |
481.875 |
-0.08% |
| 2025/01/09 |
471.766 |
-0.54% |
2024/12/26 |
482.247 |
-0.18% |
| 2025/01/08 |
474.316 |
-0.91% |
2024/12/25 |
483.138 |
0.10% |
| 2025/01/07 |
478.668 |
-0.12% |
2024/12/24 |
482.664 |
0.53% |
| 2025/01/06 |
479.248 |
1.21% |
2024/12/23 |
480.111 |
1.53% |
|
