|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 662.500 |
-9.82 |
-1.46% |
- |
- |
- |
38.62% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.14% |
0.90% |
2.93% |
18.38% |
34.54% |
40.67% |
33.52% |
0.00% |
55.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 669.04 |
663.83 |
654.87 |
623.26 |
585.95 |
534.30 |
632.642 (4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
662.500 |
-1.46% |
2025/10/21 |
654.933 |
0.37% |
| 2025/11/03 |
672.298 |
0.90% |
2025/10/20 |
652.541 |
2.09% |
| 2025/10/31 |
666.325 |
-0.85% |
2025/10/17 |
639.211 |
-1.70% |
| 2025/10/30 |
672.063 |
0.01% |
2025/10/16 |
650.266 |
1.00% |
| 2025/10/29 |
671.992 |
1.10% |
2025/10/15 |
643.830 |
2.35% |
| 2025/10/28 |
664.701 |
-0.80% |
2025/10/14 |
629.064 |
-1.36% |
| 2025/10/27 |
670.045 |
2.07% |
2025/10/13 |
637.752 |
-1.47% |
| 2025/10/24 |
656.473 |
0.94% |
2025/10/10 |
647.276 |
-0.93% |
| 2025/10/23 |
650.376 |
-0.17% |
2025/10/09 |
653.368 |
0.39% |
| 2025/10/22 |
651.511 |
-0.52% |
2025/10/08 |
650.819 |
-0.47% |
|
