|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 699.187 |
6.79 |
0.98% |
- |
- |
- |
5.76% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
4.73% |
6.04% |
6.97% |
24.39% |
4.73% |
48.09% |
-1.14% |
4.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 696.31 |
683.22 |
664.57 |
655.80 |
630.37 |
564.96 |
656.500 (6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
699.187 |
0.98% |
2025/12/29 |
660.717 |
0.80% |
| 2026/01/09 |
692.402 |
0.02% |
2025/12/26 |
655.453 |
0.70% |
| 2026/01/08 |
692.284 |
-0.72% |
2025/12/25 |
650.873 |
-0.00% |
| 2026/01/07 |
697.273 |
-0.45% |
2025/12/24 |
650.893 |
0.58% |
| 2026/01/06 |
700.421 |
1.36% |
2025/12/23 |
647.155 |
0.15% |
| 2026/01/05 |
691.039 |
2.15% |
2025/12/22 |
646.158 |
1.35% |
| 2026/01/02 |
676.467 |
2.32% |
2025/12/19 |
637.543 |
0.68% |
| 2026/01/01 |
661.131 |
0.00% |
2025/12/18 |
633.216 |
-0.33% |
| 2025/12/31 |
661.131 |
0.05% |
2025/12/17 |
635.322 |
-1.01% |
| 2025/12/30 |
660.815 |
0.01% |
2025/12/15 |
641.832 |
-1.70% |
|
