|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 506.337 |
-4.86 |
-0.95% |
- |
- |
- |
5.95% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.28% |
1.69% |
-0.42% |
5.80% |
5.04% |
6.96% |
15.49% |
-3.02% |
11.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.26 |
512.80 |
511.74 |
496.87 |
494.66 |
477.42 |
503.413 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
506.337 |
-0.95% |
2025/03/11 |
506.807 |
-0.60% |
| 2025/03/24 |
511.168 |
0.17% |
2025/03/10 |
509.861 |
-1.42% |
| 2025/03/21 |
510.299 |
-1.47% |
2025/03/07 |
517.193 |
-0.51% |
| 2025/03/20 |
517.917 |
-0.52% |
2025/03/06 |
519.847 |
1.80% |
| 2025/03/19 |
520.601 |
-0.48% |
2025/03/05 |
510.669 |
2.29% |
| 2025/03/18 |
523.113 |
1.36% |
2025/03/04 |
499.215 |
-0.38% |
| 2025/03/17 |
516.099 |
1.07% |
2025/03/03 |
501.126 |
-0.30% |
| 2025/03/14 |
510.647 |
1.37% |
2025/02/28 |
502.649 |
-2.71% |
| 2025/03/13 |
503.747 |
-0.85% |
2025/02/27 |
516.654 |
-1.18% |
| 2025/03/12 |
508.067 |
0.25% |
2025/02/26 |
522.797 |
1.85% |
|
