|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3000.687 |
-8.73 |
-0.29% |
- |
- |
- |
-2.18% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.07% |
-1.33% |
-3.38% |
-0.62% |
-4.72% |
-1.89% |
1.68% |
-5.92% |
12.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2976.27 |
2911.07 |
3025.41 |
3101.94 |
3093.73 |
3090.34 |
3077.414 (-2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
3000.687 |
-0.29% |
2025/04/02 |
3064.995 |
-0.25% |
| 2025/04/15 |
3009.483 |
1.39% |
2025/04/01 |
3072.543 |
0.74% |
| 2025/04/14 |
2968.126 |
1.62% |
2025/03/31 |
3049.985 |
-2.90% |
| 2025/04/11 |
2920.819 |
-2.06% |
2025/03/28 |
3141.166 |
-1.20% |
| 2025/04/10 |
2982.248 |
8.08% |
2025/03/27 |
3179.317 |
-0.12% |
| 2025/04/09 |
2759.267 |
-1.85% |
2025/03/26 |
3183.025 |
0.19% |
| 2025/04/08 |
2811.345 |
4.77% |
2025/03/25 |
3176.835 |
0.69% |
| 2025/04/07 |
2683.409 |
-8.25% |
2025/03/24 |
3155.217 |
-1.00% |
| 2025/04/04 |
2924.549 |
-4.14% |
2025/03/21 |
3187.198 |
-0.00% |
| 2025/04/03 |
3050.789 |
-0.46% |
2025/03/20 |
3187.245 |
0.57% |
|
