MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3104.009 -9.96 -0.32% - - - -0.12% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.82% 0.20% 0.37% -1.73% -2.08% 0.20% -2.22% -1.39% 0.88%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3128.37 3118.54 3113.88 3136.66 3174.69 3188.03 3125.976 (-0.70%)
Date Index Change% Date Index Change%
2022/01/18 3104.009 -0.32% 2022/01/04 3144.074 1.46%
2022/01/17 3114.006 -0.17% 2022/01/03 3098.935 -0.29%
2022/01/14 3119.353 -1.13% 2021/12/31 3107.860 -0.16%
2022/01/13 3155.162 0.19% 2021/12/30 3112.976 -0.34%
2022/01/12 3149.330 1.96% 2021/12/29 3123.523 -0.12%
2022/01/11 3088.806 -0.68% 2021/12/28 3127.395 1.04%
2022/01/10 3109.918 0.32% 2021/12/27 3095.235 -0.53%
2022/01/07 3100.143 0.44% 2021/12/23 3111.763 0.80%
2022/01/06 3086.696 -2.26% 2021/12/22 3087.109 0.13%
2022/01/05 3158.018 0.44% 2021/12/21 3083.225 0.99%