MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3249.480 -17.31 -0.53% - - - 5.93% 2025/05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.88% 2.10% 8.55% 2.77% 5.99% 6.50% 7.08% 0.00% 21.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59% 12.07% 4.33%

Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3239.82 3233.21 3178.53 3115.50 3106.93 3104.86 3105.731 (4.63%)
Date Index Change% Date Index Change%
2025/05/15 3249.480 -0.53% 2025/05/01 3172.422 -0.85%
2025/05/14 3266.714 0.68% 2025/04/30 3199.611 0.75%
2025/05/13 3244.672 1.49% 2025/04/29 3175.737 0.26%
2025/05/12 3197.184 -1.35% 2025/04/28 3167.514 1.32%
2025/05/09 3241.067 1.08% 2025/04/25 3126.368 0.34%
2025/05/08 3206.291 -1.04% 2025/04/24 3115.778 0.55%
2025/05/07 3239.906 0.04% 2025/04/23 3098.723 1.19%
2025/05/06 3238.753 0.49% 2025/04/22 3062.252 0.11%
2025/05/05 3223.014 -0.06% 2025/04/21 3058.863 -0.08%
2025/05/02 3225.065 1.66% 2025/04/18 3061.282 0.69%