|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3335.870 |
-11.04 |
-0.33% |
- |
- |
- |
8.75% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.30% |
4.60% |
4.60% |
8.34% |
6.68% |
9.11% |
11.15% |
0.00% |
24.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3320.91 |
3299.86 |
3267.73 |
3140.74 |
3119.21 |
3114.76 |
3184.534 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3335.870 |
-0.33% |
2025/05/16 |
3248.968 |
-0.02% |
| 2025/05/29 |
3346.887 |
1.58% |
2025/05/15 |
3249.480 |
-0.53% |
| 2025/05/28 |
3294.691 |
-0.42% |
2025/05/14 |
3266.714 |
0.68% |
| 2025/05/27 |
3308.460 |
-0.31% |
2025/05/13 |
3244.672 |
1.49% |
| 2025/05/26 |
3318.623 |
0.44% |
2025/05/12 |
3197.184 |
-1.35% |
| 2025/05/23 |
3304.041 |
1.25% |
2025/05/09 |
3241.067 |
1.08% |
| 2025/05/22 |
3263.286 |
-0.80% |
2025/05/08 |
3206.291 |
-1.04% |
| 2025/05/21 |
3289.650 |
0.50% |
2025/05/07 |
3239.906 |
0.04% |
| 2025/05/20 |
3273.410 |
0.30% |
2025/05/06 |
3238.753 |
0.49% |
| 2025/05/19 |
3263.640 |
0.45% |
2025/05/05 |
3223.014 |
-0.06% |
|
