|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3847.183 |
-5.39 |
-0.14% |
- |
- |
- |
4.34% |
2026/04/06 |
| Index Return 2026/04/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.74% |
3.40% |
-3.07% |
1.06% |
4.69% |
4.49% |
31.74% |
-9.25% |
4.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3832.08 |
3822.66 |
3848.10 |
3948.97 |
3810.47 |
3573.72 |
3915.052 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
3847.183 |
-0.14% |
2026/03/23 |
3731.631 |
-2.75% |
| 2026/04/03 |
3852.691 |
0.59% |
2026/03/20 |
3837.269 |
-0.64% |
| 2026/04/02 |
3830.027 |
-1.91% |
2026/03/19 |
3862.003 |
-1.95% |
| 2026/04/01 |
3904.596 |
4.80% |
2026/03/18 |
3938.730 |
1.55% |
| 2026/03/31 |
3725.879 |
-0.64% |
2026/03/17 |
3878.712 |
0.70% |
| 2026/03/30 |
3749.857 |
-2.08% |
2026/03/16 |
3851.772 |
-0.03% |
| 2026/03/27 |
3829.502 |
-0.27% |
2026/03/13 |
3852.916 |
-1.01% |
| 2026/03/26 |
3840.015 |
-0.61% |
2026/03/12 |
3892.363 |
-1.46% |
| 2026/03/25 |
3863.744 |
2.13% |
2026/03/11 |
3950.146 |
0.26% |
| 2026/03/24 |
3783.099 |
1.38% |
2026/03/10 |
3939.954 |
2.76% |
|
