|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3187.198 |
-0.00 |
-0.00% |
- |
- |
- |
3.90% |
2025/03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.33% |
3.17% |
0.26% |
6.09% |
-0.11% |
3.91% |
1.62% |
-0.36% |
7.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3173.88 |
3145.20 |
3150.29 |
3112.93 |
3116.06 |
3096.32 |
3129.949 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
3187.198 |
-0.00% |
2025/03/07 |
3150.185 |
-1.52% |
| 2025/03/20 |
3187.245 |
0.57% |
2025/03/06 |
3198.761 |
1.25% |
| 2025/03/19 |
3169.062 |
-0.05% |
2025/03/05 |
3159.191 |
0.39% |
| 2025/03/18 |
3170.774 |
0.50% |
2025/03/04 |
3146.842 |
0.19% |
| 2025/03/17 |
3155.116 |
1.30% |
2025/03/03 |
3140.878 |
1.67% |
| 2025/03/14 |
3114.704 |
0.21% |
2025/02/28 |
3089.349 |
-2.30% |
| 2025/03/13 |
3108.227 |
0.05% |
2025/02/27 |
3161.989 |
0.15% |
| 2025/03/12 |
3106.592 |
-0.04% |
2025/02/26 |
3157.321 |
-0.28% |
| 2025/03/11 |
3107.875 |
-1.19% |
2025/02/25 |
3166.052 |
-0.54% |
| 2025/03/10 |
3145.224 |
-0.16% |
2025/02/24 |
3183.225 |
0.13% |
|
