|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3070.656 |
-38.55 |
-1.24% |
- |
- |
- |
4.44% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.18% |
0.29% |
-1.81% |
-1.56% |
0.59% |
5.76% |
13.33% |
-6.71% |
12.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3077.57 |
3104.05 |
3093.96 |
3151.60 |
3109.42 |
3031.90 |
3131.459 (-1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
3070.656 |
-1.24% |
2024/11/06 |
3101.494 |
0.22% |
| 2024/11/19 |
3109.319 |
1.32% |
2024/11/05 |
3094.615 |
0.70% |
| 2024/11/18 |
3068.757 |
-0.43% |
2024/11/04 |
3073.181 |
0.68% |
| 2024/11/15 |
3082.155 |
0.82% |
2024/11/01 |
3052.426 |
-1.55% |
| 2024/11/14 |
3056.976 |
-0.52% |
2024/10/31 |
3100.327 |
-0.19% |
| 2024/11/13 |
3072.990 |
-1.52% |
2024/10/30 |
3106.254 |
0.49% |
| 2024/11/12 |
3120.486 |
-0.45% |
2024/10/29 |
3091.163 |
0.47% |
| 2024/11/11 |
3134.603 |
-0.97% |
2024/10/28 |
3076.593 |
0.37% |
| 2024/11/08 |
3165.184 |
0.18% |
2024/10/25 |
3065.159 |
-0.40% |
| 2024/11/07 |
3159.365 |
1.87% |
2024/10/24 |
3077.531 |
0.51% |
|
