|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3309.352 |
-42.91 |
-1.28% |
- |
- |
- |
7.89% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
0.49% |
2.71% |
5.78% |
11.39% |
9.28% |
11.36% |
-0.19% |
24.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3331.28 |
3335.65 |
3328.22 |
3181.16 |
3149.57 |
3129.19 |
3238.895 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
3309.352 |
-1.28% |
2025/06/05 |
3331.707 |
-0.80% |
| 2025/06/18 |
3352.173 |
0.65% |
2025/06/04 |
3358.659 |
0.39% |
| 2025/06/17 |
3330.394 |
-0.45% |
2025/06/02 |
3345.732 |
0.30% |
| 2025/06/16 |
3345.374 |
0.79% |
2025/05/30 |
3335.870 |
-0.33% |
| 2025/06/13 |
3319.131 |
-1.01% |
2025/05/29 |
3346.887 |
1.58% |
| 2025/06/12 |
3352.924 |
0.22% |
2025/05/28 |
3294.691 |
-0.42% |
| 2025/06/11 |
3345.542 |
0.01% |
2025/05/27 |
3308.460 |
-0.31% |
| 2025/06/10 |
3345.274 |
0.11% |
2025/05/26 |
3318.623 |
0.44% |
| 2025/06/09 |
3341.623 |
0.81% |
2025/05/23 |
3304.041 |
1.25% |
| 2025/06/06 |
3314.679 |
-0.51% |
2025/05/22 |
3263.286 |
-0.80% |
|
