MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2969.094 -47.05 -1.56% - - - 0.99% 2024/06/17


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.73% -0.94% -2.06% -1.36% 5.06% 2.59% 4.39% -4.57% 5.12%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59% 12.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3022.95 3044.41 3047.97 3041.41 3013.06 2880.82 3050.110 (-2.66%)
Date Index Change% Date Index Change%
2024/06/17 2969.094 -1.56% 2024/06/03 3089.786 1.48%
2024/06/14 3016.186 -0.29% 2024/05/31 3044.861 1.12%
2024/06/13 3024.941 -1.04% 2024/05/30 3011.086 -0.27%
2024/06/12 3056.630 0.29% 2024/05/29 3019.297 -1.48%
2024/06/11 3047.902 -0.70% 2024/05/28 3064.778 -0.04%
2024/06/10 3069.249 0.63% 2024/05/27 3066.151 1.04%
2024/06/07 3050.183 -0.60% 2024/05/24 3034.506 -0.65%
2024/06/06 3068.633 0.72% 2024/05/23 3054.433 0.09%
2024/06/05 3046.651 -1.55% 2024/05/22 3051.717 -0.88%
2024/06/04 3094.677 0.16% 2024/05/21 3078.729 -0.40%