|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3028.255 |
20.45 |
0.68% |
- |
- |
- |
-1.28% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.87% |
-1.95% |
-3.02% |
-4.78% |
-5.08% |
-1.95% |
2.80% |
-2.23% |
0.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3004.10 |
3031.40 |
3041.76 |
3086.93 |
3113.16 |
3071.36 |
3085.539 (-1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
3028.255 |
0.68% |
2025/01/02 |
3069.643 |
0.07% |
| 2025/01/15 |
3007.671 |
0.99% |
2025/01/01 |
3067.460 |
0.00% |
| 2025/01/14 |
2978.145 |
-0.65% |
2024/12/31 |
3067.460 |
-0.30% |
| 2025/01/13 |
2997.681 |
-0.37% |
2024/12/30 |
3076.773 |
-0.39% |
| 2025/01/10 |
3008.749 |
-0.83% |
2024/12/27 |
3088.711 |
1.21% |
| 2025/01/09 |
3033.963 |
-0.84% |
2024/12/26 |
3051.800 |
0.49% |
| 2025/01/08 |
3059.525 |
-0.54% |
2024/12/25 |
3037.061 |
0.23% |
| 2025/01/07 |
3076.193 |
0.73% |
2024/12/24 |
3030.232 |
0.08% |
| 2025/01/06 |
3053.980 |
-0.52% |
2024/12/23 |
3027.885 |
0.79% |
| 2025/01/03 |
3069.884 |
0.01% |
2024/12/20 |
3004.160 |
-0.17% |
|
