|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2764.397 |
-32.44 |
-1.16% |
- |
- |
- |
5.37% |
2023/02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.91% |
-0.45% |
6.49% |
17.64% |
5.35% |
6.61% |
-6.85% |
-1.34% |
7.97% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
15.25% |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2806.30 |
2813.72 |
2773.05 |
2674.53 |
2555.56 |
2663.05 |
2678.175 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
2764.397 |
-1.16% |
2023/01/23 |
2770.841 |
0.55% |
| 2023/02/03 |
2796.786 |
-1.34% |
2023/01/20 |
2755.759 |
0.06% |
| 2023/02/02 |
2834.866 |
0.31% |
2023/01/19 |
2754.095 |
-1.06% |
| 2023/02/01 |
2825.997 |
0.59% |
2023/01/18 |
2783.586 |
1.16% |
| 2023/01/31 |
2809.461 |
-0.46% |
2023/01/17 |
2751.655 |
0.77% |
| 2023/01/30 |
2822.374 |
-0.36% |
2023/01/16 |
2730.573 |
-0.85% |
| 2023/01/27 |
2832.655 |
0.56% |
2023/01/13 |
2753.913 |
1.23% |
| 2023/01/26 |
2816.882 |
-0.30% |
2023/01/12 |
2720.329 |
2.23% |
| 2023/01/25 |
2825.485 |
0.61% |
2023/01/11 |
2661.099 |
0.72% |
| 2023/01/24 |
2808.269 |
1.35% |
2023/01/10 |
2642.000 |
-0.25% |
|
