|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3184.562 |
-9.90 |
-0.31% |
- |
- |
- |
3.82% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.84% |
1.88% |
6.10% |
2.74% |
2.35% |
4.14% |
5.80% |
-0.09% |
7.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3182.36 |
3157.32 |
3130.93 |
3097.20 |
3121.45 |
3087.76 |
3096.261 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
3184.562 |
-0.31% |
2025/02/05 |
3133.030 |
1.45% |
| 2025/02/18 |
3194.512 |
-0.09% |
2025/02/04 |
3088.201 |
0.87% |
| 2025/02/17 |
3197.357 |
0.59% |
2025/02/03 |
3061.601 |
-2.36% |
| 2025/02/14 |
3178.578 |
0.69% |
2025/01/31 |
3135.492 |
0.04% |
| 2025/02/13 |
3156.800 |
1.63% |
2025/01/30 |
3134.174 |
0.65% |
| 2025/02/12 |
3106.302 |
-0.50% |
2025/01/29 |
3113.977 |
0.90% |
| 2025/02/11 |
3121.822 |
-0.45% |
2025/01/28 |
3086.280 |
-0.85% |
| 2025/02/10 |
3136.083 |
-0.27% |
2025/01/27 |
3112.828 |
0.49% |
| 2025/02/07 |
3144.578 |
-0.26% |
2025/01/24 |
3097.798 |
0.51% |
| 2025/02/06 |
3152.642 |
0.63% |
2025/01/23 |
3082.068 |
0.39% |
|
