|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3690.233 |
-36.15 |
-0.97% |
- |
- |
- |
20.30% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.57% |
0.91% |
5.13% |
4.73% |
14.07% |
21.48% |
21.90% |
0.00% |
38.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3696.36 |
3683.83 |
3680.00 |
3630.01 |
3513.05 |
3299.04 |
3637.876 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
3690.233 |
-0.97% |
2025/10/31 |
3692.850 |
0.75% |
| 2025/11/13 |
3726.340 |
0.58% |
2025/10/30 |
3665.194 |
-0.97% |
| 2025/11/12 |
3704.919 |
0.61% |
2025/10/29 |
3701.086 |
0.00% |
| 2025/11/11 |
3682.408 |
0.12% |
2025/10/28 |
3701.064 |
-0.08% |
| 2025/11/10 |
3677.906 |
0.25% |
2025/10/27 |
3703.891 |
1.48% |
| 2025/11/07 |
3668.910 |
-0.52% |
2025/10/24 |
3649.907 |
0.22% |
| 2025/11/06 |
3687.921 |
1.69% |
2025/10/23 |
3641.803 |
-0.64% |
| 2025/11/05 |
3626.562 |
-1.32% |
2025/10/22 |
3665.116 |
0.06% |
| 2025/11/04 |
3675.115 |
-0.62% |
2025/10/21 |
3663.043 |
-0.40% |
| 2025/11/03 |
3697.978 |
0.14% |
2025/10/20 |
3677.814 |
2.16% |
|
