|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4225.150 |
54.22 |
1.30% |
- |
- |
- |
14.59% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
1.37% |
1.37% |
3.68% |
6.04% |
13.12% |
23.00% |
-1.84% |
13.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4148.67 |
4139.24 |
4147.56 |
4134.08 |
4059.94 |
3848.24 |
4132.728 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4225.150 |
1.30% |
2026/07/17 |
4066.109 |
-2.31% |
| 2026/07/30 |
4171.032 |
1.81% |
2026/07/16 |
4162.451 |
-1.45% |
| 2026/07/29 |
4096.732 |
0.30% |
2026/07/15 |
4223.857 |
1.13% |
| 2026/07/28 |
4084.290 |
-1.96% |
2026/07/14 |
4176.649 |
0.96% |
| 2026/07/27 |
4166.142 |
1.08% |
2026/07/13 |
4137.096 |
-0.86% |
| 2026/07/24 |
4121.479 |
-0.92% |
2026/07/10 |
4173.173 |
0.79% |
| 2026/07/23 |
4159.821 |
0.01% |
2026/07/09 |
4140.624 |
0.68% |
| 2026/07/22 |
4159.393 |
0.43% |
2026/07/08 |
4112.619 |
-1.39% |
| 2026/07/21 |
4141.621 |
1.84% |
2026/07/07 |
4170.794 |
-0.59% |
| 2026/07/20 |
4066.760 |
0.02% |
2026/07/06 |
4195.390 |
0.18% |
|
