MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3330.919 20.85 0.63% - - - 8.59% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.84% -2.91% -0.61% 8.87% 9.94% 7.91% 3.09% -2.91% 23.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59% 12.07% 4.33%

Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3325.01 3337.34 3346.97 3297.82 3198.45 3151.33 3294.115 (1.12%)
Date Index Change% Date Index Change%
2025/07/17 3330.919 0.63% 2025/07/03 3383.271 -0.39%
2025/07/16 3310.160 -0.22% 2025/07/02 3396.536 -0.23%
2025/07/15 3317.502 -0.38% 2025/07/01 3404.488 -0.15%
2025/07/14 3330.049 -0.19% 2025/06/30 3409.542 0.62%
2025/07/11 3336.439 -0.05% 2025/06/27 3388.403 0.59%
2025/07/10 3338.127 -0.19% 2025/06/26 3368.458 1.33%
2025/07/09 3344.516 0.34% 2025/06/25 3324.362 -0.36%
2025/07/08 3333.139 -0.40% 2025/06/24 3336.315 2.15%
2025/07/07 3346.498 -1.17% 2025/06/23 3266.217 -0.67%
2025/07/04 3386.092 0.08% 2025/06/20 3288.352 -0.63%