|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3104.009 |
-9.96 |
-0.32% |
- |
- |
- |
-0.12% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
0.20% |
0.37% |
-1.73% |
-2.08% |
0.20% |
-2.22% |
-1.39% |
0.88% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 10.97% |
15.25% |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3128.37 |
3118.54 |
3113.88 |
3136.66 |
3174.69 |
3188.03 |
3125.976 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
3104.009 |
-0.32% |
2022/01/04 |
3144.074 |
1.46% |
| 2022/01/17 |
3114.006 |
-0.17% |
2022/01/03 |
3098.935 |
-0.29% |
| 2022/01/14 |
3119.353 |
-1.13% |
2021/12/31 |
3107.860 |
-0.16% |
| 2022/01/13 |
3155.162 |
0.19% |
2021/12/30 |
3112.976 |
-0.34% |
| 2022/01/12 |
3149.330 |
1.96% |
2021/12/29 |
3123.523 |
-0.12% |
| 2022/01/11 |
3088.806 |
-0.68% |
2021/12/28 |
3127.395 |
1.04% |
| 2022/01/10 |
3109.918 |
0.32% |
2021/12/27 |
3095.235 |
-0.53% |
| 2022/01/07 |
3100.143 |
0.44% |
2021/12/23 |
3111.763 |
0.80% |
| 2022/01/06 |
3086.696 |
-2.26% |
2021/12/22 |
3087.109 |
0.13% |
| 2022/01/05 |
3158.018 |
0.44% |
2021/12/21 |
3083.225 |
0.99% |
|
