MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2546.748 12.92 0.51% - - - -18.05% 2022/06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% -8.38% -7.28% -15.38% -18.57% -18.47% -20.69% -19.76% 1.57%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2524.12 2543.71 2647.56 2726.84 2852.01 3027.40 2718.753 (-6.33%)
Date Index Change% Date Index Change%
2022/06/24 2546.748 0.51% 2022/06/10 2679.703 -1.48%
2022/06/23 2533.910 0.65% 2022/06/09 2719.986 -0.94%
2022/06/22 2517.569 -0.40% 2022/06/08 2745.807 0.14%
2022/06/21 2527.581 1.31% 2022/06/07 2741.849 -0.71%
2022/06/20 2494.814 -0.24% 2022/06/06 2761.370 -0.07%
2022/06/17 2500.714 -3.00% 2022/06/03 2763.390 -0.04%
2022/06/16 2578.185 1.25% 2022/06/02 2764.489 -0.41%
2022/06/15 2546.354 -0.80% 2022/06/01 2775.960 0.37%
2022/06/14 2566.845 -2.19% 2022/05/31 2765.677 -1.08%
2022/06/13 2624.332 -2.07% 2022/05/30 2795.849 1.51%