MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3007.700 -15.42 -0.51% - - - 2.30% 2024/02/21


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.48% 0.92% 3.84% 8.73% 13.25% 2.82% 11.02% 0.00% 5.35%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59% 12.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3007.18 2982.20 2967.15 2901.97 2805.65 2781.91 2913.586 (3.23%)
Date Index Change% Date Index Change%
2024/02/21 3007.700 -0.51% 2024/02/06 2943.462 0.05%
2024/02/20 3023.006 0.12% 2024/02/05 2942.076 -0.22%
2024/02/19 3019.387 0.33% 2024/02/02 2948.651 -0.58%
2024/02/16 3009.481 1.11% 2024/02/01 2965.710 -1.00%
2024/02/15 2976.328 0.90% 2024/01/31 2995.517 1.74%
2024/02/14 2949.766 -0.78% 2024/01/30 2944.406 -0.26%
2024/02/13 2972.914 0.76% 2024/01/29 2952.217 1.16%
2024/02/12 2950.546 -0.06% 2024/01/26 2918.457 -1.15%
2024/02/08 2952.387 -0.27% 2024/01/25 2952.507 -0.19%
2024/02/07 2960.447 0.58% 2024/01/24 2958.025 0.66%