|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3034.582 |
-1.52 |
-0.05% |
- |
- |
- |
3.22% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.28% |
0.21% |
0.21% |
3.20% |
4.03% |
3.27% |
5.38% |
-5.44% |
5.81% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3086.88 |
3129.92 |
3114.45 |
3063.67 |
3049.79 |
2909.87 |
3061.671 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3034.582 |
-0.05% |
2024/07/12 |
3181.144 |
-0.36% |
| 2024/07/25 |
3036.121 |
-2.97% |
2024/07/11 |
3192.721 |
2.65% |
| 2024/07/24 |
3129.210 |
0.15% |
2024/07/09 |
3110.169 |
0.63% |
| 2024/07/23 |
3124.598 |
0.47% |
2024/07/08 |
3090.656 |
-0.51% |
| 2024/07/22 |
3109.864 |
-0.93% |
2024/07/05 |
3106.627 |
-0.31% |
| 2024/07/19 |
3139.053 |
-0.83% |
2024/07/04 |
3116.411 |
1.15% |
| 2024/07/18 |
3165.368 |
-1.42% |
2024/07/03 |
3081.075 |
0.84% |
| 2024/07/17 |
3210.824 |
1.33% |
2024/07/02 |
3055.429 |
0.98% |
| 2024/07/16 |
3168.753 |
-0.38% |
2024/07/01 |
3025.865 |
-0.12% |
| 2024/07/15 |
3180.865 |
-0.01% |
2024/06/28 |
3029.628 |
0.43% |
|
