MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2730.845 -16.21 -0.59% - - - 4.09% 2023/09/26


Index Return   2023/09/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.61% -0.74% 2.31% -1.27% 2.59% 4.72% 16.76% -5.19% 6.06%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2761.28 2781.40 2776.48 2795.87 2783.13 2683.69 2779.833 (-1.76%)
Date Index Change% Date Index Change%
2023/09/26 2730.845 -0.59% 2023/09/11 2775.405 0.76%
2023/09/25 2747.136 -0.43% 2023/09/08 2754.371 -1.00%
2023/09/22 2758.955 -0.26% 2023/09/07 2782.164 -0.39%
2023/09/21 2766.179 -1.32% 2023/09/06 2793.000 0.33%
2023/09/20 2803.271 -0.62% 2023/09/05 2783.843 -0.89%
2023/09/19 2820.880 -0.18% 2023/09/04 2808.900 0.73%
2023/09/15 2825.930 0.71% 2023/09/01 2788.432 0.75%
2023/09/14 2805.992 1.16% 2023/08/30 2767.690 1.03%
2023/09/13 2773.881 -0.25% 2023/08/29 2739.575 0.64%
2023/09/12 2780.937 0.20% 2023/08/28 2722.236 1.38%