|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3330.919 |
20.85 |
0.63% |
- |
- |
- |
8.59% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.84% |
-2.91% |
-0.61% |
8.87% |
9.94% |
7.91% |
3.09% |
-2.91% |
23.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3325.01 |
3337.34 |
3346.97 |
3297.82 |
3198.45 |
3151.33 |
3294.115 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
3330.919 |
0.63% |
2025/07/03 |
3383.271 |
-0.39% |
| 2025/07/16 |
3310.160 |
-0.22% |
2025/07/02 |
3396.536 |
-0.23% |
| 2025/07/15 |
3317.502 |
-0.38% |
2025/07/01 |
3404.488 |
-0.15% |
| 2025/07/14 |
3330.049 |
-0.19% |
2025/06/30 |
3409.542 |
0.62% |
| 2025/07/11 |
3336.439 |
-0.05% |
2025/06/27 |
3388.403 |
0.59% |
| 2025/07/10 |
3338.127 |
-0.19% |
2025/06/26 |
3368.458 |
1.33% |
| 2025/07/09 |
3344.516 |
0.34% |
2025/06/25 |
3324.362 |
-0.36% |
| 2025/07/08 |
3333.139 |
-0.40% |
2025/06/24 |
3336.315 |
2.15% |
| 2025/07/07 |
3346.498 |
-1.17% |
2025/06/23 |
3266.217 |
-0.67% |
| 2025/07/04 |
3386.092 |
0.08% |
2025/06/20 |
3288.352 |
-0.63% |
|
