|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4139.945 |
4.96 |
0.12% |
- |
- |
- |
12.28% |
2026/02/23 |
| Index Return 2026/02/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
5.12% |
6.65% |
16.50% |
14.74% |
12.14% |
30.07% |
-2.60% |
12.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4134.65 |
4158.88 |
4057.64 |
3846.61 |
3738.89 |
3489.89 |
3900.653 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
4139.945 |
0.12% |
2026/02/09 |
4086.899 |
2.85% |
| 2026/02/20 |
4134.899 |
-0.64% |
2026/02/06 |
3973.775 |
0.62% |
| 2026/02/19 |
4161.555 |
0.65% |
2026/02/05 |
3949.447 |
-0.51% |
| 2026/02/18 |
4134.633 |
0.79% |
2026/02/04 |
3969.860 |
-0.08% |
| 2026/02/17 |
4102.202 |
-0.73% |
2026/02/03 |
3973.160 |
2.75% |
| 2026/02/16 |
4132.427 |
-0.78% |
2026/02/02 |
3866.642 |
-1.70% |
| 2026/02/13 |
4164.810 |
-1.90% |
2026/01/30 |
3933.543 |
-0.30% |
| 2026/02/12 |
4245.434 |
1.04% |
2026/01/29 |
3945.546 |
0.51% |
| 2026/02/11 |
4201.636 |
0.73% |
2026/01/28 |
3925.487 |
-0.36% |
| 2026/02/10 |
4171.289 |
2.06% |
2026/01/27 |
3939.589 |
1.00% |
|
