|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2730.845 |
-16.21 |
-0.59% |
- |
- |
- |
4.09% |
2023/09/26 |
| Index Return 2023/09/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.61% |
-0.74% |
2.31% |
-1.27% |
2.59% |
4.72% |
16.76% |
-5.19% |
6.06% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
15.25% |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2761.28 |
2781.40 |
2776.48 |
2795.87 |
2783.13 |
2683.69 |
2779.833 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
2730.845 |
-0.59% |
2023/09/11 |
2775.405 |
0.76% |
| 2023/09/25 |
2747.136 |
-0.43% |
2023/09/08 |
2754.371 |
-1.00% |
| 2023/09/22 |
2758.955 |
-0.26% |
2023/09/07 |
2782.164 |
-0.39% |
| 2023/09/21 |
2766.179 |
-1.32% |
2023/09/06 |
2793.000 |
0.33% |
| 2023/09/20 |
2803.271 |
-0.62% |
2023/09/05 |
2783.843 |
-0.89% |
| 2023/09/19 |
2820.880 |
-0.18% |
2023/09/04 |
2808.900 |
0.73% |
| 2023/09/15 |
2825.930 |
0.71% |
2023/09/01 |
2788.432 |
0.75% |
| 2023/09/14 |
2805.992 |
1.16% |
2023/08/30 |
2767.690 |
1.03% |
| 2023/09/13 |
2773.881 |
-0.25% |
2023/08/29 |
2739.575 |
0.64% |
| 2023/09/12 |
2780.937 |
0.20% |
2023/08/28 |
2722.236 |
1.38% |
|
