MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2412.100 17.48 0.73% - - - -22.39% 2022/10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.86% 3.84% -5.26% -5.83% -19.31% -22.95% -22.99% -24.17% 3.84%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2356.29 2369.56 2437.61 2563.20 2610.32 2844.75 2520.184 (-4.29%)
Date Index Change% Date Index Change%
2022/10/05 2412.100 0.73% 2022/09/21 2445.657 -1.68%
2022/10/04 2394.631 2.99% 2022/09/20 2487.536 0.40%
2022/10/03 2325.186 0.83% 2022/09/19 2477.679 -0.25%
2022/09/30 2305.993 -1.60% 2022/09/16 2483.939 -0.54%
2022/09/29 2343.563 0.67% 2022/09/15 2497.335 -0.33%
2022/09/28 2328.043 -1.07% 2022/09/14 2505.693 -1.53%
2022/09/27 2353.227 0.02% 2022/09/13 2544.657 -0.94%
2022/09/26 2352.753 -2.91% 2022/09/12 2568.859 0.98%
2022/09/23 2423.155 -1.38% 2022/09/09 2543.993 1.71%
2022/09/22 2456.962 0.46% 2022/09/08 2501.241 2.06%