MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2764.397 -32.44 -1.16% - - - 5.37% 2023/02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.91% -0.45% 6.49% 17.64% 5.35% 6.61% -6.85% -1.34% 7.97%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2806.30 2813.72 2773.05 2674.53 2555.56 2663.05 2678.175 (3.22%)
Date Index Change% Date Index Change%
2023/02/06 2764.397 -1.16% 2023/01/23 2770.841 0.55%
2023/02/03 2796.786 -1.34% 2023/01/20 2755.759 0.06%
2023/02/02 2834.866 0.31% 2023/01/19 2754.095 -1.06%
2023/02/01 2825.997 0.59% 2023/01/18 2783.586 1.16%
2023/01/31 2809.461 -0.46% 2023/01/17 2751.655 0.77%
2023/01/30 2822.374 -0.36% 2023/01/16 2730.573 -0.85%
2023/01/27 2832.655 0.56% 2023/01/13 2753.913 1.23%
2023/01/26 2816.882 -0.30% 2023/01/12 2720.329 2.23%
2023/01/25 2825.485 0.61% 2023/01/11 2661.099 0.72%
2023/01/24 2808.269 1.35% 2023/01/10 2642.000 -0.25%