|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1640.344 |
-0.66 |
-0.04% |
- |
- |
- |
4.99% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.83% |
-3.02% |
-2.50% |
2.36% |
3.88% |
5.03% |
9.28% |
-6.61% |
5.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1654.70 |
1661.31 |
1661.91 |
1681.17 |
1667.87 |
1603.60 |
1669.791 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1640.344 |
-0.04% |
2026/06/10 |
1625.746 |
-0.05% |
| 2026/06/23 |
1641.018 |
-0.95% |
2026/06/09 |
1626.599 |
-0.32% |
| 2026/06/22 |
1656.758 |
-0.18% |
2026/06/08 |
1631.870 |
-0.70% |
| 2026/06/19 |
1659.798 |
-0.94% |
2026/06/05 |
1643.342 |
-1.58% |
| 2026/06/18 |
1675.575 |
-0.78% |
2026/06/04 |
1669.690 |
-1.49% |
| 2026/06/17 |
1688.761 |
0.26% |
2026/06/03 |
1694.908 |
0.08% |
| 2026/06/16 |
1684.389 |
0.03% |
2026/06/02 |
1693.559 |
0.64% |
| 2026/06/15 |
1683.968 |
1.44% |
2026/06/01 |
1682.785 |
-0.56% |
| 2026/06/12 |
1660.089 |
2.32% |
2026/05/29 |
1692.182 |
1.67% |
| 2026/06/11 |
1622.450 |
-0.20% |
2026/05/28 |
1664.428 |
-1.05% |
|
