|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1670.330 |
-6.03 |
-0.36% |
- |
- |
- |
6.91% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.99% |
7.29% |
6.64% |
7.28% |
8.85% |
7.29% |
20.98% |
-0.05% |
7.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1666.13 |
1636.23 |
1611.67 |
1566.35 |
1567.57 |
1492.22 |
1582.574 (5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1670.330 |
-0.36% |
2026/01/16 |
1601.377 |
0.04% |
| 2026/01/29 |
1676.316 |
-0.05% |
2026/01/15 |
1600.658 |
0.68% |
| 2026/01/28 |
1677.218 |
0.66% |
2026/01/14 |
1589.898 |
0.02% |
| 2026/01/27 |
1666.162 |
1.56% |
2026/01/13 |
1589.552 |
0.28% |
| 2026/01/26 |
1640.640 |
0.80% |
2026/01/12 |
1585.177 |
0.62% |
| 2026/01/23 |
1627.636 |
0.78% |
2026/01/09 |
1575.483 |
-0.14% |
| 2026/01/22 |
1615.074 |
1.38% |
2026/01/08 |
1577.698 |
-0.40% |
| 2026/01/21 |
1593.059 |
-0.16% |
2026/01/07 |
1584.059 |
-0.15% |
| 2026/01/20 |
1595.569 |
-0.30% |
2026/01/06 |
1586.490 |
0.37% |
| 2026/01/19 |
1600.315 |
-0.07% |
2026/01/05 |
1580.690 |
0.38% |
|
