|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1356.299 |
3.25 |
0.24% |
- |
- |
- |
0.99% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
-1.08% |
-2.62% |
-0.34% |
-5.62% |
0.76% |
4.37% |
-5.41% |
2.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1353.81 |
1350.20 |
1364.28 |
1373.82 |
1390.33 |
1361.35 |
1375.711 (-1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1356.299 |
0.23% |
2025/03/11 |
1354.860 |
-0.79% |
| 2025/03/24 |
1353.120 |
0.32% |
2025/03/10 |
1365.592 |
-0.45% |
| 2025/03/21 |
1348.818 |
-0.54% |
2025/03/07 |
1371.746 |
-1.87% |
| 2025/03/20 |
1356.196 |
0.12% |
2025/03/06 |
1397.834 |
0.35% |
| 2025/03/19 |
1354.595 |
-0.22% |
2025/03/05 |
1392.977 |
1.57% |
| 2025/03/18 |
1357.584 |
-0.14% |
2025/03/04 |
1371.511 |
-0.44% |
| 2025/03/17 |
1359.451 |
1.56% |
2025/03/03 |
1377.537 |
0.70% |
| 2025/03/14 |
1338.568 |
0.44% |
2025/02/28 |
1367.909 |
-1.53% |
| 2025/03/13 |
1332.700 |
-0.89% |
2025/02/27 |
1389.230 |
-0.38% |
| 2025/03/12 |
1344.624 |
-0.76% |
2025/02/26 |
1394.481 |
0.35% |
|
