MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1370.705 -2.20 -0.16% - - - 2.57% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.07% 4.13% 3.98% 10.23% 10.85% 2.74% 3.58% -0.33% 11.34%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.32% -12.14% 3.61% 21.16% -13.77% 13.51% 3.33% 1.10% -9.89% 2.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1371.72 1355.31 1337.17 1324.34 1305.50 1273.91 1323.708 (3.55%)
Date Index Change% Date Index Change%
2024/07/18 1370.705 -0.16% 2024/07/03 1326.804 1.23%
2024/07/17 1372.908 0.76% 2024/07/02 1310.702 -0.12%
2024/07/16 1362.508 -1.09% 2024/07/01 1312.301 -0.46%
2024/07/15 1377.473 0.18% 2024/06/28 1318.400 0.18%
2024/07/12 1374.985 1.22% 2024/06/27 1316.059 -0.41%
2024/07/11 1358.366 1.78% 2024/06/26 1321.509 -0.33%
2024/07/09 1334.601 0.69% 2024/06/25 1325.932 0.77%
2024/07/08 1325.483 -0.79% 2024/06/24 1315.816 -0.25%
2024/07/05 1336.023 -0.30% 2024/06/21 1319.106 -0.35%
2024/07/04 1340.014 1.00% 2024/06/20 1323.697 -0.31%