|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1415.315 |
0.85 |
0.06% |
- |
- |
- |
5.91% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.86% |
-4.80% |
-1.49% |
5.94% |
10.83% |
5.85% |
21.32% |
-4.80% |
14.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.32% |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1426.05 |
1433.08 |
1447.05 |
1393.59 |
1363.01 |
1309.64 |
1411.389 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
1415.315 |
0.06% |
2024/10/10 |
1440.450 |
0.68% |
| 2024/10/23 |
1414.452 |
-0.40% |
2024/10/09 |
1430.767 |
-0.17% |
| 2024/10/22 |
1420.109 |
-1.29% |
2024/10/08 |
1433.236 |
-2.16% |
| 2024/10/21 |
1438.721 |
-0.20% |
2024/10/07 |
1464.900 |
0.15% |
| 2024/10/18 |
1441.658 |
0.03% |
2024/10/04 |
1462.649 |
-0.59% |
| 2024/10/17 |
1441.237 |
0.79% |
2024/10/03 |
1471.289 |
-0.57% |
| 2024/10/16 |
1429.904 |
-0.83% |
2024/10/02 |
1479.665 |
0.72% |
| 2024/10/15 |
1441.933 |
-0.16% |
2024/10/01 |
1469.087 |
-1.13% |
| 2024/10/14 |
1444.240 |
0.07% |
2024/09/30 |
1485.833 |
0.91% |
| 2024/10/11 |
1443.217 |
0.19% |
2024/09/27 |
1472.415 |
1.35% |
|
