|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1459.519 |
0.58 |
0.04% |
- |
- |
- |
8.68% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
4.75% |
4.75% |
6.66% |
2.43% |
8.64% |
11.64% |
-0.13% |
21.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1458.03 |
1454.92 |
1441.21 |
1372.10 |
1373.74 |
1375.62 |
1396.616 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1459.519 |
0.04% |
2025/05/16 |
1444.127 |
0.15% |
| 2025/05/29 |
1458.969 |
0.47% |
2025/05/15 |
1441.969 |
-0.21% |
| 2025/05/28 |
1452.110 |
-0.51% |
2025/05/14 |
1444.983 |
0.58% |
| 2025/05/27 |
1459.484 |
-0.04% |
2025/05/13 |
1436.631 |
1.26% |
| 2025/05/26 |
1460.083 |
0.21% |
2025/05/12 |
1418.801 |
-0.04% |
| 2025/05/23 |
1456.966 |
0.72% |
2025/05/09 |
1419.301 |
0.58% |
| 2025/05/22 |
1446.538 |
-0.98% |
2025/05/08 |
1411.176 |
-0.80% |
| 2025/05/21 |
1460.840 |
0.92% |
2025/05/07 |
1422.508 |
0.25% |
| 2025/05/20 |
1447.479 |
0.02% |
2025/05/06 |
1418.891 |
0.15% |
| 2025/05/19 |
1447.200 |
0.21% |
2025/05/05 |
1416.716 |
-0.52% |
|
