|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1402.362 |
-0.98 |
-0.07% |
- |
- |
- |
4.42% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.90% |
0.89% |
1.86% |
-0.77% |
2.99% |
4.50% |
8.76% |
-1.90% |
5.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1413.97 |
1410.75 |
1396.32 |
1380.31 |
1400.08 |
1355.44 |
1384.793 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1402.362 |
-0.07% |
2025/02/07 |
1395.083 |
0.04% |
| 2025/02/20 |
1403.368 |
-0.69% |
2025/02/06 |
1394.502 |
0.97% |
| 2025/02/19 |
1413.104 |
-0.64% |
2025/02/05 |
1381.135 |
0.40% |
| 2025/02/18 |
1422.245 |
-0.46% |
2025/02/04 |
1375.594 |
0.90% |
| 2025/02/17 |
1428.790 |
-0.12% |
2025/02/03 |
1363.273 |
-2.00% |
| 2025/02/14 |
1430.576 |
1.17% |
2025/01/31 |
1391.055 |
0.40% |
| 2025/02/13 |
1414.069 |
0.57% |
2025/01/30 |
1385.569 |
0.58% |
| 2025/02/12 |
1406.002 |
0.99% |
2025/01/29 |
1377.575 |
0.20% |
| 2025/02/11 |
1392.238 |
-0.18% |
2025/01/28 |
1374.781 |
-0.40% |
| 2025/02/10 |
1394.765 |
-0.02% |
2025/01/27 |
1380.279 |
-0.51% |
|
