|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1245.439 |
9.52 |
0.77% |
- |
- |
- |
-6.80% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.37% |
-4.92% |
-4.27% |
-0.21% |
3.25% |
-7.52% |
-8.66% |
-7.52% |
0.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.32% |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1254.70 |
1277.64 |
1287.11 |
1287.54 |
1267.74 |
1270.96 |
1289.017 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
1245.439 |
0.77% |
2024/04/02 |
1303.841 |
0.63% |
| 2024/04/17 |
1235.862 |
0.07% |
2024/04/01 |
1295.666 |
-0.32% |
| 2024/04/16 |
1235.009 |
-2.36% |
2024/03/29 |
1299.783 |
0.00% |
| 2024/04/15 |
1264.796 |
-2.13% |
2024/03/28 |
1299.783 |
0.32% |
| 2024/04/11 |
1292.370 |
-0.60% |
2024/03/27 |
1295.579 |
0.07% |
| 2024/04/10 |
1300.138 |
-0.72% |
2024/03/26 |
1294.686 |
-0.14% |
| 2024/04/09 |
1309.605 |
1.15% |
2024/03/25 |
1296.485 |
0.36% |
| 2024/04/05 |
1294.703 |
-0.88% |
2024/03/22 |
1291.897 |
-0.98% |
| 2024/04/04 |
1306.199 |
1.08% |
2024/03/21 |
1304.730 |
1.67% |
| 2024/04/03 |
1292.254 |
-0.89% |
2024/03/20 |
1283.355 |
-0.17% |
|
