|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1411.476 |
-9.38 |
-0.66% |
- |
- |
- |
5.62% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.87% |
2.09% |
-1.44% |
4.11% |
4.29% |
6.33% |
16.47% |
-4.37% |
15.23% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.32% |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1405.23 |
1411.34 |
1408.60 |
1417.17 |
1374.89 |
1326.21 |
1412.443 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1411.476 |
-0.66% |
2024/11/06 |
1403.107 |
-0.54% |
| 2024/11/19 |
1420.892 |
1.27% |
2024/11/05 |
1410.701 |
0.42% |
| 2024/11/18 |
1403.099 |
0.44% |
2024/11/04 |
1404.735 |
0.77% |
| 2024/11/15 |
1396.908 |
0.23% |
2024/11/01 |
1393.939 |
0.15% |
| 2024/11/14 |
1393.756 |
-0.07% |
2024/10/31 |
1391.802 |
-0.58% |
| 2024/11/13 |
1394.788 |
-1.13% |
2024/10/30 |
1399.927 |
-0.70% |
| 2024/11/12 |
1410.725 |
-0.58% |
2024/10/29 |
1409.745 |
-0.11% |
| 2024/11/11 |
1418.946 |
-0.77% |
2024/10/28 |
1411.307 |
-0.47% |
| 2024/11/08 |
1430.002 |
-0.20% |
2024/10/25 |
1418.000 |
0.19% |
| 2024/11/07 |
1432.819 |
2.12% |
2024/10/24 |
1415.315 |
0.06% |
|
