|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1694.908 |
1.35 |
0.08% |
- |
- |
- |
8.48% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
0.08% |
-0.03% |
-0.54% |
10.62% |
8.39% |
15.28% |
-3.62% |
8.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1685.57 |
1684.49 |
1690.26 |
1675.09 |
1656.57 |
1593.77 |
1684.711 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
1694.908 |
0.08% |
2026/05/20 |
1666.460 |
-0.28% |
| 2026/06/02 |
1693.559 |
0.64% |
2026/05/19 |
1671.200 |
0.19% |
| 2026/06/01 |
1682.785 |
-0.56% |
2026/05/18 |
1667.982 |
-0.98% |
| 2026/05/29 |
1692.182 |
1.67% |
2026/05/15 |
1684.476 |
-0.91% |
| 2026/05/28 |
1664.428 |
-1.05% |
2026/05/14 |
1700.006 |
-0.08% |
| 2026/05/27 |
1682.020 |
0.09% |
2026/05/13 |
1701.330 |
-0.12% |
| 2026/05/26 |
1680.563 |
-0.69% |
2026/05/12 |
1703.330 |
-0.36% |
| 2026/05/25 |
1692.262 |
0.55% |
2026/05/11 |
1709.444 |
-0.27% |
| 2026/05/22 |
1683.045 |
0.23% |
2026/05/08 |
1714.098 |
-1.60% |
| 2026/05/21 |
1679.113 |
0.76% |
2026/05/07 |
1742.012 |
3.23% |
|
