|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1567.153 |
3.75 |
0.24% |
- |
- |
- |
16.69% |
2025/10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.01% |
-0.50% |
-0.16% |
0.52% |
14.77% |
16.42% |
10.53% |
-2.09% |
30.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1563.52 |
1560.21 |
1568.09 |
1564.13 |
1526.50 |
1445.17 |
1564.541 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
1567.153 |
0.24% |
2025/10/09 |
1582.056 |
0.00% |
| 2025/10/22 |
1563.454 |
-0.64% |
2025/10/08 |
1581.994 |
-0.21% |
| 2025/10/21 |
1573.506 |
0.47% |
2025/10/07 |
1585.305 |
-0.31% |
| 2025/10/20 |
1566.076 |
1.21% |
2025/10/06 |
1590.237 |
0.11% |
| 2025/10/17 |
1547.417 |
-1.02% |
2025/10/03 |
1588.455 |
0.39% |
| 2025/10/16 |
1563.292 |
0.44% |
2025/10/02 |
1582.267 |
0.83% |
| 2025/10/15 |
1556.511 |
1.01% |
2025/10/01 |
1569.243 |
-0.13% |
| 2025/10/14 |
1540.979 |
-0.75% |
2025/09/30 |
1571.353 |
0.46% |
| 2025/10/13 |
1552.686 |
-1.17% |
2025/09/29 |
1564.189 |
1.27% |
| 2025/10/10 |
1571.066 |
-0.69% |
2025/09/26 |
1544.583 |
0.02% |
|
