MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
192.267 0.75 0.39% - - - 13.01% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.29% -0.24% 1.63% 14.71% 13.96% 12.57% 9.67% -0.46% 25.86%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.16% 2.59% 28.36% -15.96% 16.94% 17.27% -5.28% -20.28% 7.62% 6.82%

Technical Chart

MSCI AC Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.52 191.17 190.81 185.26 179.58 175.36 185.826 (3.47%)
Date Index Change% Date Index Change%
2025/07/17 192.267 0.39% 2025/07/03 192.395 0.00%
2025/07/16 191.518 -0.14% 2025/07/02 192.388 -0.01%
2025/07/15 191.788 0.43% 2025/07/01 192.401 0.22%
2025/07/14 190.973 -0.05% 2025/06/30 191.983 -0.14%
2025/07/11 191.077 0.05% 2025/06/27 192.258 0.33%
2025/07/10 190.973 0.26% 2025/06/26 191.623 0.71%
2025/07/09 190.474 -0.03% 2025/06/25 190.271 0.34%
2025/07/08 190.527 0.12% 2025/06/24 189.633 2.49%
2025/07/07 190.290 -0.79% 2025/06/23 185.034 -0.78%
2025/07/04 191.803 -0.31% 2025/06/20 186.492 0.24%