|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 184.121 |
-1.32 |
-0.71% |
- |
- |
- |
8.22% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
5.81% |
5.81% |
6.07% |
8.24% |
9.00% |
12.25% |
0.00% |
21.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 184.16 |
183.80 |
182.25 |
175.27 |
174.19 |
172.74 |
177.401 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
184.121 |
-0.71% |
2025/05/16 |
182.749 |
-0.08% |
| 2025/05/29 |
185.445 |
1.22% |
2025/05/15 |
182.891 |
-0.42% |
| 2025/05/28 |
183.214 |
-0.22% |
2025/05/14 |
183.666 |
1.36% |
| 2025/05/27 |
183.613 |
-0.44% |
2025/05/13 |
181.207 |
0.43% |
| 2025/05/26 |
184.427 |
0.04% |
2025/05/12 |
180.434 |
0.28% |
| 2025/05/23 |
184.349 |
0.76% |
2025/05/09 |
179.930 |
0.87% |
| 2025/05/22 |
182.962 |
-0.76% |
2025/05/08 |
178.384 |
-0.58% |
| 2025/05/21 |
184.368 |
0.71% |
2025/05/07 |
179.433 |
0.02% |
| 2025/05/20 |
183.077 |
0.38% |
2025/05/06 |
179.400 |
0.25% |
| 2025/05/19 |
182.389 |
-0.20% |
2025/05/05 |
178.948 |
0.31% |
|
