|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.643 |
-0.89 |
-0.41% |
- |
- |
- |
26.75% |
2025/10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
1.98% |
1.97% |
8.84% |
26.78% |
27.27% |
23.67% |
-0.25% |
42.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.76 |
214.32 |
214.22 |
207.34 |
197.78 |
184.41 |
209.272 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
215.643 |
-0.41% |
2025/10/09 |
216.422 |
0.33% |
| 2025/10/22 |
216.522 |
-0.23% |
2025/10/08 |
215.707 |
-0.47% |
| 2025/10/21 |
217.027 |
-0.02% |
2025/10/07 |
216.727 |
-0.08% |
| 2025/10/20 |
217.069 |
2.12% |
2025/10/06 |
216.906 |
0.44% |
| 2025/10/17 |
212.562 |
-1.32% |
2025/10/03 |
215.949 |
0.78% |
| 2025/10/16 |
215.415 |
0.97% |
2025/10/02 |
214.271 |
0.93% |
| 2025/10/15 |
213.345 |
1.97% |
2025/10/01 |
212.287 |
-0.02% |
| 2025/10/14 |
209.231 |
-1.40% |
2025/09/30 |
212.320 |
0.70% |
| 2025/10/13 |
212.196 |
-0.92% |
2025/09/29 |
210.854 |
0.52% |
| 2025/10/10 |
214.156 |
-1.05% |
2025/09/26 |
209.773 |
-0.95% |
|
