|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.687 |
0.35 |
0.14% |
- |
- |
- |
15.50% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.00% |
8.04% |
5.78% |
14.81% |
15.34% |
44.65% |
-1.43% |
15.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 253.29 |
252.17 |
247.60 |
242.11 |
232.35 |
214.19 |
241.286 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
252.687 |
0.14% |
2026/04/17 |
249.828 |
-0.83% |
| 2026/04/30 |
252.339 |
-0.48% |
2026/04/16 |
251.912 |
1.34% |
| 2026/04/29 |
253.549 |
0.04% |
2026/04/15 |
248.578 |
0.88% |
| 2026/04/28 |
253.458 |
-0.38% |
2026/04/14 |
246.420 |
1.97% |
| 2026/04/27 |
254.416 |
1.18% |
2026/04/13 |
241.671 |
-0.75% |
| 2026/04/24 |
251.446 |
0.64% |
2026/04/10 |
243.509 |
0.75% |
| 2026/04/23 |
249.853 |
-0.45% |
2026/04/09 |
241.707 |
-0.95% |
| 2026/04/22 |
250.986 |
-0.52% |
2026/04/08 |
244.035 |
5.10% |
| 2026/04/21 |
252.298 |
0.63% |
2026/04/07 |
232.194 |
0.78% |
| 2026/04/20 |
250.707 |
0.35% |
2026/04/06 |
230.387 |
0.26% |
|
