|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.554 |
-2.58 |
-1.07% |
- |
- |
- |
9.04% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.93% |
10.21% |
10.04% |
9.64% |
22.65% |
10.21% |
38.50% |
0.00% |
10.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.81 |
235.69 |
232.27 |
221.36 |
216.01 |
197.46 |
224.309 (6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
238.554 |
-1.07% |
2026/01/16 |
233.130 |
0.40% |
| 2026/01/29 |
241.125 |
0.22% |
2026/01/15 |
232.211 |
0.16% |
| 2026/01/28 |
240.604 |
0.92% |
2026/01/14 |
231.833 |
0.92% |
| 2026/01/27 |
238.412 |
1.30% |
2026/01/13 |
229.711 |
1.04% |
| 2026/01/26 |
235.346 |
0.46% |
2026/01/12 |
227.336 |
0.58% |
| 2026/01/23 |
234.257 |
0.68% |
2026/01/09 |
226.033 |
0.09% |
| 2026/01/22 |
232.684 |
0.83% |
2026/01/08 |
225.820 |
-0.78% |
| 2026/01/21 |
230.780 |
-0.50% |
2026/01/07 |
227.585 |
-0.62% |
| 2026/01/20 |
231.948 |
-0.52% |
2026/01/06 |
229.003 |
1.36% |
| 2026/01/19 |
233.167 |
0.02% |
2026/01/05 |
225.939 |
1.92% |
|
