|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 281.865 |
2.18 |
0.78% |
- |
- |
- |
28.83% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.72% |
1.55% |
10.69% |
15.07% |
30.57% |
27.84% |
52.17% |
0.00% |
27.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.02 |
272.79 |
269.28 |
250.59 |
242.19 |
221.67 |
256.776 (9.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
281.865 |
0.78% |
2026/05/20 |
257.932 |
-0.74% |
| 2026/06/02 |
279.696 |
0.57% |
2026/05/19 |
259.864 |
-0.76% |
| 2026/06/01 |
278.113 |
0.97% |
2026/05/18 |
261.852 |
-0.65% |
| 2026/05/29 |
275.438 |
2.02% |
2026/05/15 |
263.568 |
-2.24% |
| 2026/05/28 |
269.994 |
-0.85% |
2026/05/14 |
269.595 |
-0.02% |
| 2026/05/27 |
272.297 |
0.67% |
2026/05/13 |
269.645 |
0.62% |
| 2026/05/26 |
270.481 |
0.25% |
2026/05/12 |
267.977 |
-0.59% |
| 2026/05/25 |
269.799 |
1.35% |
2026/05/11 |
269.562 |
0.72% |
| 2026/05/22 |
266.201 |
0.84% |
2026/05/08 |
267.638 |
-0.88% |
| 2026/05/21 |
263.989 |
2.35% |
2026/05/07 |
270.007 |
4.77% |
|
