MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
172.733 -1.90 -1.09% - - - 8.45% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.69% 4.09% 4.81% 9.57% 15.25% 9.64% 9.13% -0.69% 15.56%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -3.33% -4.16% 2.59% 28.36% -15.96% 16.94% 17.27% -5.28% -20.28% 7.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
174.21 173.35 170.57 167.90 164.83 158.35 168.226 (2.68%)
Date Index Change% Date Index Change%
2024/07/18 172.733 -1.09% 2024/07/03 169.695 0.99%
2024/07/17 174.633 0.42% 2024/07/02 168.027 0.20%
2024/07/16 173.907 -0.40% 2024/07/01 167.697 -0.04%
2024/07/15 174.611 -0.31% 2024/06/28 167.764 0.45%
2024/07/12 175.162 -0.39% 2024/06/27 167.017 -0.67%
2024/07/11 175.855 2.22% 2024/06/26 168.144 0.12%
2024/07/09 172.037 0.52% 2024/06/25 167.950 0.89%
2024/07/08 171.152 -0.22% 2024/06/24 166.462 -0.27%
2024/07/05 171.535 -0.17% 2024/06/21 166.917 -0.82%
2024/07/04 171.829 1.26% 2024/06/20 168.295 -0.27%