|
MSCI AC Pacific (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
162.062 |
3.07 |
1.93% |
- |
- |
- |
1.75% |
2024/04/24 |
Index Return 2024/04/24 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.53% |
-4.24% |
-4.76% |
2.14% |
10.94% |
-0.17% |
3.24% |
-5.17% |
5.22% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-3.33% |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
158.88 |
160.28 |
162.80 |
161.94 |
157.61 |
155.50 |
162.233 (-0.11%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
162.062 |
1.93% |
2024/04/10 |
165.627 |
-0.37% |
2024/04/23 |
158.998 |
0.74% |
2024/04/09 |
166.249 |
1.37% |
2024/04/22 |
157.826 |
1.08% |
2024/04/05 |
163.996 |
-0.84% |
2024/04/19 |
156.141 |
-2.03% |
2024/04/04 |
165.383 |
0.77% |
2024/04/18 |
159.384 |
0.77% |
2024/04/03 |
164.113 |
-0.83% |
2024/04/17 |
158.160 |
-0.33% |
2024/04/02 |
165.482 |
0.55% |
2024/04/16 |
158.683 |
-2.30% |
2024/04/01 |
164.576 |
-0.88% |
2024/04/15 |
162.425 |
-1.01% |
2024/03/29 |
166.039 |
0.37% |
2024/04/12 |
164.085 |
-0.59% |
2024/03/28 |
165.421 |
-0.49% |
2024/04/11 |
165.067 |
-0.34% |
2024/03/27 |
166.237 |
0.00% |
|