|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 190.290 |
-1.52 |
-0.79% |
- |
- |
- |
11.85% |
2025/07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.09% |
-0.09% |
3.22% |
26.05% |
12.48% |
12.74% |
11.82% |
-0.31% |
26.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.86 |
191.50 |
189.64 |
182.07 |
178.30 |
174.81 |
183.806 (3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
190.290 |
-0.79% |
2025/06/23 |
185.034 |
-0.78% |
| 2025/07/04 |
191.803 |
-0.31% |
2025/06/20 |
186.492 |
0.24% |
| 2025/07/03 |
192.395 |
0.00% |
2025/06/19 |
186.045 |
-1.51% |
| 2025/07/02 |
192.388 |
-0.01% |
2025/06/18 |
188.905 |
0.24% |
| 2025/07/01 |
192.401 |
0.22% |
2025/06/17 |
188.446 |
-0.09% |
| 2025/06/30 |
191.983 |
-0.14% |
2025/06/16 |
188.618 |
0.72% |
| 2025/06/27 |
192.258 |
0.33% |
2025/06/13 |
187.267 |
-1.02% |
| 2025/06/26 |
191.623 |
0.71% |
2025/06/12 |
189.202 |
-0.04% |
| 2025/06/25 |
190.271 |
0.34% |
2025/06/11 |
189.274 |
0.42% |
| 2025/06/24 |
189.633 |
2.49% |
2025/06/10 |
188.478 |
0.42% |
|
