|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 192.267 |
0.75 |
0.39% |
- |
- |
- |
13.01% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
-0.24% |
1.63% |
14.71% |
13.96% |
12.57% |
9.67% |
-0.46% |
25.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.52 |
191.17 |
190.81 |
185.26 |
179.58 |
175.36 |
185.826 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
192.267 |
0.39% |
2025/07/03 |
192.395 |
0.00% |
| 2025/07/16 |
191.518 |
-0.14% |
2025/07/02 |
192.388 |
-0.01% |
| 2025/07/15 |
191.788 |
0.43% |
2025/07/01 |
192.401 |
0.22% |
| 2025/07/14 |
190.973 |
-0.05% |
2025/06/30 |
191.983 |
-0.14% |
| 2025/07/11 |
191.077 |
0.05% |
2025/06/27 |
192.258 |
0.33% |
| 2025/07/10 |
190.973 |
0.26% |
2025/06/26 |
191.623 |
0.71% |
| 2025/07/09 |
190.474 |
-0.03% |
2025/06/25 |
190.271 |
0.34% |
| 2025/07/08 |
190.527 |
0.12% |
2025/06/24 |
189.633 |
2.49% |
| 2025/07/07 |
190.290 |
-0.79% |
2025/06/23 |
185.034 |
-0.78% |
| 2025/07/04 |
191.803 |
-0.31% |
2025/06/20 |
186.492 |
0.24% |
|
