|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.336 |
1.31 |
0.58% |
- |
- |
- |
3.91% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
3.31% |
3.57% |
5.55% |
18.29% |
3.31% |
35.61% |
-1.30% |
3.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.16 |
224.01 |
220.24 |
217.50 |
211.70 |
193.92 |
217.870 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
227.336 |
0.58% |
2025/12/29 |
219.643 |
0.40% |
| 2026/01/09 |
226.033 |
0.09% |
2025/12/26 |
218.762 |
0.30% |
| 2026/01/08 |
225.820 |
-0.78% |
2025/12/25 |
218.111 |
0.09% |
| 2026/01/07 |
227.585 |
-0.62% |
2025/12/24 |
217.910 |
0.24% |
| 2026/01/06 |
229.003 |
1.36% |
2025/12/23 |
217.379 |
0.58% |
| 2026/01/05 |
225.939 |
1.92% |
2025/12/22 |
216.121 |
1.25% |
| 2026/01/02 |
221.680 |
1.32% |
2025/12/19 |
213.445 |
0.24% |
| 2026/01/01 |
218.782 |
0.00% |
2025/12/18 |
212.938 |
-0.35% |
| 2025/12/31 |
218.782 |
-0.16% |
2025/12/17 |
213.681 |
-1.37% |
| 2025/12/30 |
219.134 |
-0.23% |
2025/12/15 |
216.654 |
-0.73% |
|
