|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.053 |
-0.82 |
-0.30% |
- |
- |
- |
24.35% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.45% |
-0.93% |
2.51% |
18.87% |
25.23% |
24.73% |
43.90% |
-3.82% |
24.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.21 |
275.79 |
274.27 |
260.76 |
249.12 |
226.68 |
263.634 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
272.053 |
-0.30% |
2026/06/10 |
262.919 |
-2.32% |
| 2026/06/23 |
272.879 |
-3.82% |
2026/06/09 |
269.175 |
2.71% |
| 2026/06/22 |
283.707 |
1.04% |
2026/06/08 |
262.073 |
-3.40% |
| 2026/06/19 |
280.793 |
-0.30% |
2026/06/05 |
271.311 |
-2.02% |
| 2026/06/18 |
281.635 |
0.68% |
2026/06/04 |
276.904 |
-1.76% |
| 2026/06/17 |
279.736 |
0.46% |
2026/06/03 |
281.865 |
0.78% |
| 2026/06/16 |
278.459 |
0.33% |
2026/06/02 |
279.696 |
0.57% |
| 2026/06/15 |
277.533 |
3.12% |
2026/06/01 |
278.113 |
0.97% |
| 2026/06/12 |
269.147 |
2.74% |
2026/05/29 |
275.438 |
2.02% |
| 2026/06/11 |
261.971 |
-0.36% |
2026/05/28 |
269.994 |
-0.85% |
|
