|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174.605 |
-0.47 |
-0.27% |
- |
- |
- |
9.62% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.74% |
-3.56% |
-0.29% |
3.22% |
8.03% |
9.92% |
22.16% |
-5.04% |
15.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.33% |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 176.45 |
177.35 |
179.45 |
172.26 |
170.55 |
163.15 |
174.450 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
174.605 |
-0.27% |
2024/10/10 |
179.686 |
0.88% |
| 2024/10/23 |
175.082 |
-0.57% |
2024/10/09 |
178.125 |
-0.58% |
| 2024/10/22 |
176.090 |
-0.92% |
2024/10/08 |
179.163 |
-2.83% |
| 2024/10/21 |
177.730 |
-0.57% |
2024/10/07 |
184.372 |
1.25% |
| 2024/10/18 |
178.740 |
1.33% |
2024/10/04 |
182.101 |
0.03% |
| 2024/10/17 |
176.394 |
-0.30% |
2024/10/03 |
182.054 |
-0.17% |
| 2024/10/16 |
176.922 |
-1.07% |
2024/10/02 |
182.364 |
-0.02% |
| 2024/10/15 |
178.828 |
-0.31% |
2024/10/01 |
182.398 |
0.47% |
| 2024/10/14 |
179.379 |
-0.19% |
2024/09/30 |
181.550 |
-1.13% |
| 2024/10/11 |
179.715 |
0.02% |
2024/09/27 |
183.621 |
1.85% |
|
