MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
190.290 -1.52 -0.79% - - - 11.85% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% -0.09% 3.22% 26.05% 12.48% 12.74% 11.82% -0.31% 26.05%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.16% 2.59% 28.36% -15.96% 16.94% 17.27% -5.28% -20.28% 7.62% 6.82%

Technical Chart

MSCI AC Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.86 191.50 189.64 182.07 178.30 174.81 183.806 (3.53%)
Date Index Change% Date Index Change%
2025/07/07 190.290 -0.79% 2025/06/23 185.034 -0.78%
2025/07/04 191.803 -0.31% 2025/06/20 186.492 0.24%
2025/07/03 192.395 0.00% 2025/06/19 186.045 -1.51%
2025/07/02 192.388 -0.01% 2025/06/18 188.905 0.24%
2025/07/01 192.401 0.22% 2025/06/17 188.446 -0.09%
2025/06/30 191.983 -0.14% 2025/06/16 188.618 0.72%
2025/06/27 192.258 0.33% 2025/06/13 187.267 -1.02%
2025/06/26 191.623 0.71% 2025/06/12 189.202 -0.04%
2025/06/25 190.271 0.34% 2025/06/11 189.274 0.42%
2025/06/24 189.633 2.49% 2025/06/10 188.478 0.42%