|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.458 |
0.15 |
0.07% |
- |
- |
- |
24.29% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.20% |
4.34% |
3.27% |
12.11% |
19.53% |
24.29% |
24.54% |
0.00% |
38.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 209.60 |
206.29 |
204.61 |
198.39 |
187.98 |
180.78 |
200.011 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
211.458 |
0.07% |
2025/09/01 |
202.718 |
0.02% |
| 2025/09/12 |
211.313 |
0.92% |
2025/08/29 |
202.672 |
-0.12% |
| 2025/09/11 |
209.397 |
0.23% |
2025/08/28 |
202.913 |
0.22% |
| 2025/09/10 |
208.907 |
0.96% |
2025/08/27 |
202.476 |
-0.43% |
| 2025/09/09 |
206.912 |
0.61% |
2025/08/26 |
203.347 |
-0.91% |
| 2025/09/08 |
205.666 |
0.60% |
2025/08/25 |
205.222 |
1.04% |
| 2025/09/05 |
204.438 |
1.60% |
2025/08/22 |
203.115 |
0.84% |
| 2025/09/04 |
201.228 |
0.07% |
2025/08/21 |
201.429 |
-0.31% |
| 2025/09/03 |
201.093 |
-0.67% |
2025/08/20 |
202.049 |
-0.70% |
| 2025/09/02 |
202.457 |
-0.13% |
2025/08/19 |
203.470 |
-0.34% |
|
