|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.287 |
-1.79 |
-1.07% |
- |
- |
- |
-2.85% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.02% |
-2.49% |
-5.56% |
-0.70% |
-5.57% |
-1.80% |
5.29% |
-7.96% |
9.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 164.79 |
162.46 |
169.53 |
174.29 |
172.89 |
171.08 |
172.865 (-4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
165.287 |
-1.07% |
2025/04/02 |
172.994 |
-0.12% |
| 2025/04/15 |
167.075 |
1.03% |
2025/04/01 |
173.194 |
1.08% |
| 2025/04/14 |
165.375 |
1.61% |
2025/03/31 |
171.339 |
-2.74% |
| 2025/04/11 |
162.753 |
-0.43% |
2025/03/28 |
176.164 |
-1.14% |
| 2025/04/10 |
163.455 |
6.66% |
2025/03/27 |
178.195 |
-0.24% |
| 2025/04/09 |
153.253 |
-1.53% |
2025/03/26 |
178.625 |
0.32% |
| 2025/04/08 |
155.633 |
2.28% |
2025/03/25 |
178.051 |
-0.08% |
| 2025/04/07 |
152.163 |
-9.32% |
2025/03/24 |
178.200 |
-0.45% |
| 2025/04/04 |
167.802 |
-2.30% |
2025/03/21 |
179.011 |
-0.70% |
| 2025/04/03 |
171.759 |
-0.71% |
2025/03/20 |
180.265 |
0.06% |
|
