|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 182.979 |
-0.20 |
-0.11% |
- |
- |
- |
8.02% |
2024/09/18 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.32% |
-1.76% |
0.16% |
2.23% |
3.96% |
8.15% |
11.75% |
-2.83% |
13.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 183.01 |
181.77 |
183.53 |
181.94 |
179.52 |
171.31 |
181.877 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/18 |
182.979 |
-0.11% |
2024/09/04 |
181.736 |
-2.18% |
| 2024/09/17 |
183.186 |
-0.26% |
2024/09/03 |
185.792 |
0.09% |
| 2024/09/16 |
183.657 |
0.33% |
2024/09/02 |
185.629 |
-0.45% |
| 2024/09/13 |
183.049 |
0.47% |
2024/08/30 |
186.461 |
0.56% |
| 2024/09/12 |
182.194 |
1.77% |
2024/08/29 |
185.424 |
-0.27% |
| 2024/09/11 |
179.024 |
-0.48% |
2024/08/28 |
185.925 |
0.05% |
| 2024/09/10 |
179.895 |
-0.06% |
2024/08/27 |
185.827 |
-0.01% |
| 2024/09/09 |
180.004 |
-1.09% |
2024/08/26 |
185.848 |
0.21% |
| 2024/09/06 |
181.996 |
0.13% |
2024/08/23 |
185.466 |
0.41% |
| 2024/09/05 |
181.766 |
0.02% |
2024/08/22 |
184.715 |
0.10% |
|
