|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 203.232 |
0.59 |
0.29% |
- |
- |
- |
11.89% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
-0.36% |
1.68% |
13.62% |
13.31% |
11.57% |
8.05% |
-0.59% |
24.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 202.58 |
202.41 |
202.06 |
196.48 |
190.13 |
186.94 |
197.015 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
203.232 |
0.29% |
2025/07/03 |
203.777 |
0.03% |
| 2025/07/16 |
202.641 |
-0.14% |
2025/07/02 |
203.708 |
-0.06% |
| 2025/07/15 |
202.920 |
0.47% |
2025/07/01 |
203.839 |
0.23% |
| 2025/07/14 |
201.978 |
-0.08% |
2025/06/30 |
203.373 |
-0.19% |
| 2025/07/11 |
202.135 |
-0.08% |
2025/06/27 |
203.758 |
0.37% |
| 2025/07/10 |
202.296 |
0.18% |
2025/06/26 |
203.006 |
0.81% |
| 2025/07/09 |
201.926 |
-0.04% |
2025/06/25 |
201.381 |
0.37% |
| 2025/07/08 |
202.010 |
0.15% |
2025/06/24 |
200.644 |
2.34% |
| 2025/07/07 |
201.714 |
-0.76% |
2025/06/23 |
196.053 |
-0.75% |
| 2025/07/04 |
203.257 |
-0.26% |
2025/06/20 |
197.528 |
0.39% |
|
