MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
166.430 1.04 0.63% - - - 6.87% 2023/02/07


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.53% -1.53% 4.15% 16.08% 2.89% 6.20% -11.87% -3.02% 6.17%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
168.01 168.73 167.37 159.95 152.71 161.02 160.690 (3.57%)
Date Index Change% Date Index Change%
2023/02/07 166.430 0.63% 2023/01/24 168.531 0.62%
2023/02/06 165.391 -1.88% 2023/01/23 167.487 0.30%
2023/02/03 168.561 -0.91% 2023/01/20 166.981 0.50%
2023/02/02 170.117 0.32% 2023/01/19 166.158 -0.52%
2023/02/01 169.571 0.96% 2023/01/18 167.023 0.67%
2023/01/31 167.953 -0.95% 2023/01/17 165.909 0.16%
2023/01/30 169.572 -0.57% 2023/01/16 165.645 -0.27%
2023/01/27 170.539 0.29% 2023/01/13 166.086 1.28%
2023/01/26 170.049 0.54% 2023/01/12 163.979 1.05%
2023/01/25 169.135 0.36% 2023/01/11 162.280 0.46%