|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 193.569 |
-1.15 |
-0.59% |
- |
- |
- |
0.23% |
2022/01/18 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.83% |
0.83% |
1.69% |
-1.81% |
-4.92% |
0.83% |
-6.66% |
-1.09% |
1.91% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.61% |
9.27% |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 195.42 |
194.03 |
193.16 |
195.04 |
197.30 |
202.90 |
194.267 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
193.569 |
-0.59% |
2022/01/04 |
194.402 |
0.74% |
| 2022/01/17 |
194.726 |
-0.25% |
2022/01/03 |
192.966 |
-0.08% |
| 2022/01/14 |
195.208 |
-0.79% |
2021/12/31 |
193.116 |
0.42% |
| 2022/01/13 |
196.756 |
-0.05% |
2021/12/30 |
192.312 |
-0.02% |
| 2022/01/12 |
196.862 |
1.94% |
2021/12/29 |
192.358 |
-0.45% |
| 2022/01/11 |
193.122 |
-0.02% |
2021/12/28 |
193.237 |
0.77% |
| 2022/01/10 |
193.166 |
0.49% |
2021/12/27 |
191.759 |
-0.21% |
| 2022/01/07 |
192.216 |
0.59% |
2021/12/23 |
192.156 |
0.83% |
| 2022/01/06 |
191.081 |
-1.30% |
2021/12/22 |
190.576 |
0.34% |
| 2022/01/05 |
193.603 |
-0.41% |
2021/12/21 |
189.931 |
1.13% |
|
