|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 254.107 |
-0.64 |
-0.25% |
- |
- |
- |
11.61% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
4.05% |
6.66% |
15.02% |
20.22% |
11.89% |
34.94% |
-0.96% |
11.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 253.57 |
253.69 |
249.00 |
236.38 |
229.46 |
210.93 |
239.908 (5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
254.107 |
-0.25% |
2026/02/06 |
243.235 |
0.02% |
| 2026/02/19 |
254.744 |
0.52% |
2026/02/05 |
243.198 |
-1.15% |
| 2026/02/18 |
253.428 |
0.40% |
2026/02/04 |
246.031 |
-0.05% |
| 2026/02/17 |
252.409 |
-0.30% |
2026/02/03 |
246.165 |
2.88% |
| 2026/02/16 |
253.177 |
-0.22% |
2026/02/02 |
239.283 |
-2.27% |
| 2026/02/13 |
253.735 |
-1.36% |
2026/01/30 |
244.840 |
-1.00% |
| 2026/02/12 |
257.224 |
0.72% |
2026/01/29 |
247.325 |
0.20% |
| 2026/02/11 |
255.389 |
0.89% |
2026/01/28 |
246.835 |
0.93% |
| 2026/02/10 |
253.138 |
1.43% |
2026/01/27 |
244.567 |
1.25% |
| 2026/02/09 |
249.568 |
2.60% |
2026/01/26 |
241.559 |
0.42% |
|
