|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.070 |
1.28 |
0.56% |
- |
- |
- |
26.67% |
2025/10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
3.71% |
4.35% |
10.69% |
23.45% |
25.96% |
22.15% |
-0.41% |
40.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.95 |
226.46 |
224.78 |
218.00 |
209.15 |
195.55 |
219.714 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
230.070 |
0.56% |
2025/10/15 |
222.386 |
1.94% |
| 2025/10/28 |
228.787 |
-0.41% |
2025/10/14 |
218.158 |
-1.31% |
| 2025/10/27 |
229.737 |
1.60% |
2025/10/13 |
221.051 |
-0.84% |
| 2025/10/24 |
226.111 |
0.48% |
2025/10/10 |
222.922 |
-0.89% |
| 2025/10/23 |
225.021 |
-0.35% |
2025/10/09 |
224.921 |
0.36% |
| 2025/10/22 |
225.804 |
-0.21% |
2025/10/08 |
224.114 |
-0.47% |
| 2025/10/21 |
226.273 |
-0.01% |
2025/10/07 |
225.171 |
-0.05% |
| 2025/10/20 |
226.289 |
1.95% |
2025/10/06 |
225.294 |
0.47% |
| 2025/10/17 |
221.956 |
-1.18% |
2025/10/03 |
224.241 |
0.73% |
| 2025/10/16 |
224.596 |
0.99% |
2025/10/02 |
222.617 |
0.84% |
|
