MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
142.157 3.37 2.43% - - - -26.39% 2022/10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.35% -0.09% -10.08% -11.73% -23.68% -28.13% -28.46% -29.50% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
139.90 142.39 147.34 155.08 159.04 175.08 153.041 (-7.11%)
Date Index Change% Date Index Change%
2022/10/04 142.157 2.43% 2022/09/20 150.555 0.64%
2022/10/03 138.790 -0.09% 2022/09/19 149.602 -0.46%
2022/09/30 138.917 -0.72% 2022/09/16 150.296 -1.16%
2022/09/29 139.921 0.17% 2022/09/15 152.053 -0.33%
2022/09/28 139.690 -1.72% 2022/09/14 152.564 -1.79%
2022/09/27 142.135 0.18% 2022/09/13 155.339 -0.15%
2022/09/26 141.883 -2.21% 2022/09/12 155.566 0.82%
2022/09/23 145.090 -1.52% 2022/09/09 154.296 1.44%
2022/09/22 147.333 -0.45% 2022/09/08 152.099 1.03%
2022/09/21 148.004 -1.69% 2022/09/07 150.549 -1.34%