MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
238.690 -3.09 -1.28% - - - 4.84% 2026/03/13


Index Return   2026/03/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% -7.50% -4.71% 6.56% 9.75% 6.20% 31.06% -7.50% 6.16%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77% 7.23% 25.35%

Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
240.93 243.90 249.74 241.93 233.09 214.16 244.055 (-2.20%)
Date Index Change% Date Index Change%
2026/03/13 238.690 -1.28% 2026/02/27 261.367 0.12%
2026/03/12 241.775 -1.43% 2026/02/26 261.066 2.01%
2026/03/11 245.280 0.85% 2026/02/24 255.910 0.05%
2026/03/10 243.216 3.19% 2026/02/23 255.792 0.66%
2026/03/09 235.697 -3.69% 2026/02/20 254.107 -0.25%
2026/03/06 244.734 0.10% 2026/02/19 254.744 0.52%
2026/03/05 244.487 2.22% 2026/02/18 253.428 0.40%
2026/03/04 239.173 -3.91% 2026/02/17 252.409 -0.30%
2026/03/03 248.906 -3.17% 2026/02/16 253.177 -0.22%
2026/03/02 257.044 -1.65% 2026/02/13 253.735 -1.36%