|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 196.761 |
-2.85 |
-1.43% |
- |
- |
- |
8.33% |
2025/06/19 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.31% |
2.21% |
2.94% |
5.30% |
10.57% |
9.90% |
10.25% |
-0.50% |
22.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 198.69 |
199.04 |
197.36 |
188.34 |
186.52 |
185.45 |
192.085 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
196.761 |
-1.43% |
2025/06/05 |
197.574 |
0.16% |
| 2025/06/18 |
199.606 |
0.15% |
2025/06/04 |
197.263 |
1.13% |
| 2025/06/17 |
199.302 |
-0.16% |
2025/06/02 |
195.054 |
-0.12% |
| 2025/06/16 |
199.625 |
0.75% |
2025/05/30 |
195.294 |
-0.69% |
| 2025/06/13 |
198.147 |
-1.04% |
2025/05/29 |
196.641 |
1.09% |
| 2025/06/12 |
200.226 |
-0.19% |
2025/05/28 |
194.523 |
-0.22% |
| 2025/06/11 |
200.602 |
0.39% |
2025/05/27 |
194.959 |
-0.49% |
| 2025/06/10 |
199.824 |
0.37% |
2025/05/26 |
195.915 |
0.12% |
| 2025/06/09 |
199.089 |
0.96% |
2025/05/23 |
195.675 |
0.89% |
| 2025/06/06 |
197.188 |
-0.20% |
2025/05/22 |
193.958 |
-0.81% |
|
