|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.362 |
5.24 |
1.94% |
- |
- |
- |
20.95% |
2026/07/03 |
| Index Return 2026/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.14% |
-1.40% |
-4.65% |
15.31% |
17.15% |
18.65% |
32.56% |
-5.51% |
19.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 273.11 |
276.39 |
275.10 |
267.70 |
255.75 |
235.69 |
268.909 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
275.362 |
1.94% |
2026/06/18 |
284.032 |
0.67% |
| 2026/07/02 |
270.118 |
-1.43% |
2026/06/17 |
282.147 |
0.46% |
| 2026/07/01 |
274.025 |
0.02% |
2026/06/16 |
280.846 |
0.36% |
| 2026/06/30 |
273.965 |
0.69% |
2026/06/15 |
279.840 |
3.01% |
| 2026/06/29 |
272.079 |
-2.44% |
2026/06/12 |
271.669 |
2.75% |
| 2026/06/25 |
278.887 |
1.45% |
2026/06/11 |
264.409 |
-0.41% |
| 2026/06/24 |
274.905 |
-0.23% |
2026/06/10 |
265.493 |
-2.19% |
| 2026/06/23 |
275.530 |
-3.62% |
2026/06/09 |
271.425 |
2.59% |
| 2026/06/22 |
285.882 |
0.97% |
2026/06/08 |
264.577 |
-3.30% |
| 2026/06/19 |
283.145 |
-0.31% |
2026/06/05 |
273.604 |
-1.82% |
|
