|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 182.749 |
-1.21 |
-0.66% |
- |
- |
- |
7.89% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
-1.15% |
-3.88% |
-0.60% |
0.86% |
8.60% |
14.44% |
-6.78% |
13.74% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.49 |
184.70 |
185.71 |
187.48 |
184.30 |
176.85 |
187.052 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
182.749 |
-0.66% |
2024/11/06 |
187.272 |
-0.33% |
| 2024/11/19 |
183.957 |
0.98% |
2024/11/05 |
187.901 |
0.86% |
| 2024/11/18 |
182.178 |
-0.02% |
2024/11/04 |
186.299 |
0.65% |
| 2024/11/15 |
182.218 |
0.48% |
2024/11/01 |
185.089 |
-0.54% |
| 2024/11/14 |
181.339 |
-0.76% |
2024/10/31 |
186.094 |
-0.39% |
| 2024/11/13 |
182.730 |
-1.22% |
2024/10/30 |
186.827 |
-0.26% |
| 2024/11/12 |
184.992 |
-1.47% |
2024/10/29 |
187.306 |
0.15% |
| 2024/11/11 |
187.743 |
-0.94% |
2024/10/28 |
187.032 |
0.26% |
| 2024/11/08 |
189.525 |
-0.02% |
2024/10/25 |
186.543 |
-0.17% |
| 2024/11/07 |
189.568 |
1.23% |
2024/10/24 |
186.867 |
-0.27% |
|
