|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 178.775 |
-0.30 |
-0.17% |
- |
- |
- |
5.54% |
2024/07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.31% |
-0.79% |
-0.86% |
3.93% |
8.49% |
5.73% |
6.15% |
-5.00% |
10.72% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 181.02 |
183.62 |
183.76 |
180.74 |
177.04 |
168.86 |
180.791 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
178.775 |
-0.17% |
2024/07/12 |
187.971 |
-0.29% |
| 2024/07/25 |
179.084 |
-1.88% |
2024/07/11 |
188.514 |
1.89% |
| 2024/07/24 |
182.508 |
-0.12% |
2024/07/09 |
185.013 |
0.51% |
| 2024/07/23 |
182.725 |
0.41% |
2024/07/08 |
184.066 |
-0.20% |
| 2024/07/22 |
181.987 |
-0.73% |
2024/07/05 |
184.442 |
-0.09% |
| 2024/07/19 |
183.327 |
-1.34% |
2024/07/04 |
184.609 |
1.15% |
| 2024/07/18 |
185.811 |
-0.93% |
2024/07/03 |
182.514 |
0.95% |
| 2024/07/17 |
187.549 |
0.37% |
2024/07/02 |
180.800 |
0.13% |
| 2024/07/16 |
186.865 |
-0.36% |
2024/07/01 |
180.569 |
0.04% |
| 2024/07/15 |
187.547 |
-0.23% |
2024/06/28 |
180.505 |
0.41% |
|
