|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 179.075 |
1.83 |
1.03% |
- |
- |
- |
-1.41% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.22% |
-2.41% |
-4.05% |
-6.68% |
-5.15% |
-2.41% |
7.44% |
-2.60% |
0.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177.28 |
179.12 |
180.32 |
183.64 |
184.56 |
179.80 |
183.413 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
179.075 |
1.03% |
2025/01/02 |
181.087 |
-0.35% |
| 2025/01/15 |
177.243 |
0.43% |
2025/01/01 |
181.727 |
0.05% |
| 2025/01/14 |
176.477 |
0.43% |
2024/12/31 |
181.629 |
-0.33% |
| 2025/01/13 |
175.713 |
-1.21% |
2024/12/30 |
182.224 |
-0.40% |
| 2025/01/10 |
177.870 |
-0.88% |
2024/12/27 |
182.958 |
0.50% |
| 2025/01/09 |
179.441 |
-0.71% |
2024/12/26 |
182.054 |
0.17% |
| 2025/01/08 |
180.729 |
-0.68% |
2024/12/25 |
181.749 |
0.14% |
| 2025/01/07 |
181.973 |
0.35% |
2024/12/24 |
181.486 |
0.22% |
| 2025/01/06 |
181.332 |
-0.02% |
2024/12/23 |
181.082 |
1.04% |
| 2025/01/03 |
181.373 |
0.16% |
2024/12/20 |
179.223 |
-0.73% |
|
