MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
182.979 -0.20 -0.11% - - - 8.02% 2024/09/18


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.32% -1.76% 0.16% 2.23% 3.96% 8.15% 11.75% -2.83% 13.26%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77%

Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
183.01 181.77 183.53 181.94 179.52 171.31 181.877 (0.61%)
Date Index Change% Date Index Change%
2024/09/18 182.979 -0.11% 2024/09/04 181.736 -2.18%
2024/09/17 183.186 -0.26% 2024/09/03 185.792 0.09%
2024/09/16 183.657 0.33% 2024/09/02 185.629 -0.45%
2024/09/13 183.049 0.47% 2024/08/30 186.461 0.56%
2024/09/12 182.194 1.77% 2024/08/29 185.424 -0.27%
2024/09/11 179.024 -0.48% 2024/08/28 185.925 0.05%
2024/09/10 179.895 -0.06% 2024/08/27 185.827 -0.01%
2024/09/09 180.004 -1.09% 2024/08/26 185.848 0.21%
2024/09/06 181.996 0.13% 2024/08/23 185.466 0.41%
2024/09/05 181.766 0.02% 2024/08/22 184.715 0.10%