|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 189.008 |
-0.89 |
-0.47% |
- |
- |
- |
4.06% |
2025/03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.26% |
3.56% |
-0.36% |
5.96% |
1.84% |
4.56% |
6.62% |
-0.36% |
8.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 189.22 |
187.29 |
187.23 |
184.37 |
185.36 |
182.63 |
185.757 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
189.008 |
-0.47% |
2025/03/07 |
187.961 |
-0.91% |
| 2025/03/20 |
189.907 |
0.18% |
2025/03/06 |
189.684 |
1.42% |
| 2025/03/19 |
189.559 |
-0.11% |
2025/03/05 |
187.026 |
1.34% |
| 2025/03/18 |
189.777 |
1.03% |
2025/03/04 |
184.545 |
-0.06% |
| 2025/03/17 |
187.839 |
1.15% |
2025/03/03 |
184.661 |
0.70% |
| 2025/03/14 |
185.705 |
0.67% |
2025/02/28 |
183.380 |
-2.50% |
| 2025/03/13 |
184.470 |
-0.36% |
2025/02/27 |
188.073 |
-0.46% |
| 2025/03/12 |
185.133 |
0.06% |
2025/02/26 |
188.945 |
0.64% |
| 2025/03/11 |
185.021 |
-0.76% |
2025/02/25 |
187.742 |
-1.03% |
| 2025/03/10 |
186.439 |
-0.81% |
2025/02/24 |
189.688 |
-0.48% |
|
