MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
193.569 -1.15 -0.59% - - - 0.23% 2022/01/18

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.83% 0.83% 1.69% -1.81% -4.92% 0.83% -6.66% -1.09% 1.91%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
195.42 194.03 193.16 195.04 197.30 202.90 194.267 (-0.36%)
Date Index Change% Date Index Change%
2022/01/18 193.569 -0.59% 2022/01/04 194.402 0.74%
2022/01/17 194.726 -0.25% 2022/01/03 192.966 -0.08%
2022/01/14 195.208 -0.79% 2021/12/31 193.116 0.42%
2022/01/13 196.756 -0.05% 2021/12/30 192.312 -0.02%
2022/01/12 196.862 1.94% 2021/12/29 192.358 -0.45%
2022/01/11 193.122 -0.02% 2021/12/28 193.237 0.77%
2022/01/10 193.166 0.49% 2021/12/27 191.759 -0.21%
2022/01/07 192.216 0.59% 2021/12/23 192.156 0.83%
2022/01/06 191.081 -1.30% 2021/12/22 190.576 0.34%
2022/01/05 193.603 -0.41% 2021/12/21 189.931 1.13%