|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 189.595 |
-0.30 |
-0.16% |
- |
- |
- |
4.39% |
2025/02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.76% |
3.15% |
6.19% |
3.23% |
3.31% |
4.56% |
10.99% |
0.00% |
8.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 188.64 |
186.88 |
184.88 |
183.22 |
185.25 |
181.48 |
183.048 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
189.595 |
-0.16% |
2025/02/05 |
184.225 |
0.89% |
| 2025/02/18 |
189.905 |
0.34% |
2025/02/04 |
182.605 |
1.47% |
| 2025/02/17 |
189.269 |
0.65% |
2025/02/03 |
179.955 |
-2.25% |
| 2025/02/14 |
188.049 |
0.90% |
2025/01/31 |
184.103 |
-0.06% |
| 2025/02/13 |
186.370 |
0.85% |
2025/01/30 |
184.207 |
0.35% |
| 2025/02/12 |
184.802 |
0.18% |
2025/01/29 |
183.559 |
0.58% |
| 2025/02/11 |
184.476 |
-0.48% |
2025/01/28 |
182.499 |
-0.35% |
| 2025/02/10 |
185.375 |
-0.18% |
2025/01/27 |
183.139 |
0.13% |
| 2025/02/07 |
185.708 |
0.25% |
2025/01/24 |
182.896 |
0.67% |
| 2025/02/06 |
185.248 |
0.56% |
2025/01/23 |
181.678 |
0.12% |
|
