|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 195.294 |
-1.36 |
-0.69% |
- |
- |
- |
7.52% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.49% |
5.27% |
5.27% |
7.23% |
7.21% |
8.27% |
11.30% |
0.00% |
20.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 195.47 |
195.06 |
193.48 |
185.98 |
184.75 |
184.48 |
188.269 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
195.294 |
-0.69% |
2025/05/16 |
194.242 |
-0.04% |
| 2025/05/29 |
196.641 |
1.09% |
2025/05/15 |
194.327 |
-0.24% |
| 2025/05/28 |
194.523 |
-0.22% |
2025/05/14 |
194.793 |
1.27% |
| 2025/05/27 |
194.959 |
-0.49% |
2025/05/13 |
192.355 |
0.26% |
| 2025/05/26 |
195.915 |
0.12% |
2025/05/12 |
191.865 |
0.71% |
| 2025/05/23 |
195.675 |
0.89% |
2025/05/09 |
190.508 |
0.71% |
| 2025/05/22 |
193.958 |
-0.81% |
2025/05/08 |
189.174 |
-0.77% |
| 2025/05/21 |
195.543 |
0.70% |
2025/05/07 |
190.649 |
0.02% |
| 2025/05/20 |
194.177 |
0.14% |
2025/05/06 |
190.620 |
0.09% |
| 2025/05/19 |
193.908 |
-0.17% |
2025/05/05 |
190.452 |
0.41% |
|
