|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.254 |
1.37 |
0.59% |
- |
- |
- |
2.89% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.66% |
2.83% |
-6.43% |
1.00% |
3.86% |
2.29% |
27.75% |
-10.90% |
2.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 232.10 |
233.32 |
237.14 |
243.57 |
234.83 |
216.94 |
241.781 (-3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
234.254 |
0.59% |
2026/03/20 |
238.069 |
-0.70% |
| 2026/04/02 |
232.890 |
-1.89% |
2026/03/19 |
239.755 |
-2.57% |
| 2026/04/01 |
237.378 |
4.81% |
2026/03/18 |
246.082 |
1.87% |
| 2026/03/31 |
226.477 |
-1.31% |
2026/03/17 |
241.572 |
0.90% |
| 2026/03/30 |
229.479 |
-2.12% |
2026/03/16 |
239.420 |
0.31% |
| 2026/03/27 |
234.442 |
-0.55% |
2026/03/13 |
238.690 |
-1.28% |
| 2026/03/26 |
235.735 |
-1.21% |
2026/03/12 |
241.775 |
-1.43% |
| 2026/03/25 |
238.611 |
1.95% |
2026/03/11 |
245.280 |
0.85% |
| 2026/03/24 |
234.040 |
1.81% |
2026/03/10 |
243.216 |
3.19% |
| 2026/03/23 |
229.887 |
-3.44% |
2026/03/09 |
235.697 |
-3.69% |
|
