|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.775 |
-1.38 |
-0.87% |
- |
- |
- |
1.31% |
2023/09/26 |
| Index Return 2023/09/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.20% |
-1.69% |
0.70% |
-2.32% |
-0.34% |
2.20% |
12.18% |
-6.79% |
2.64% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
9.27% |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.63 |
161.10 |
161.54 |
163.51 |
163.06 |
158.53 |
162.368 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
157.775 |
-0.88% |
2023/09/11 |
161.778 |
0.50% |
| 2023/09/25 |
159.168 |
-0.56% |
2023/09/08 |
160.967 |
-0.50% |
| 2023/09/22 |
160.071 |
0.38% |
2023/09/07 |
161.768 |
-0.65% |
| 2023/09/21 |
159.465 |
-1.38% |
2023/09/06 |
162.826 |
-0.01% |
| 2023/09/20 |
161.692 |
-0.65% |
2023/09/05 |
162.839 |
-0.92% |
| 2023/09/19 |
162.748 |
-0.72% |
2023/09/04 |
164.358 |
1.07% |
| 2023/09/15 |
163.924 |
0.58% |
2023/09/01 |
162.614 |
0.43% |
| 2023/09/14 |
162.983 |
0.99% |
2023/08/30 |
161.910 |
0.53% |
| 2023/09/13 |
161.382 |
-0.23% |
2023/08/29 |
161.060 |
0.87% |
| 2023/09/12 |
161.754 |
-0.01% |
2023/08/28 |
159.671 |
1.02% |
|
