MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
176.388 -1.53 -0.86% - - - -2.89% 2025/04/16


Index Return   2025/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 8.56% -2.27% -4.19% -0.64% -6.32% -2.04% 4.76% -6.65% 9.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77% 7.23%

Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
175.34 173.03 179.95 184.03 183.63 182.81 182.792 (-3.50%)
Date Index Change% Date Index Change%
2025/04/16 176.388 -0.86% 2025/04/02 183.491 0.01%
2025/04/15 177.921 1.25% 2025/04/01 183.474 0.78%
2025/04/14 175.729 1.41% 2025/03/31 182.059 -2.41%
2025/04/11 173.287 -0.06% 2025/03/28 186.551 -1.01%
2025/04/10 173.393 5.80% 2025/03/27 188.457 -0.16%
2025/04/09 163.895 -1.46% 2025/03/26 188.755 0.21%
2025/04/08 166.323 2.15% 2025/03/25 188.363 -0.13%
2025/04/07 162.817 -8.65% 2025/03/24 188.615 -0.21%
2025/04/04 178.241 -2.22% 2025/03/21 189.008 -0.47%
2025/04/03 182.297 -0.65% 2025/03/20 189.907 0.18%