MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
180.997 -0.14 -0.08% - - - 6.85% 2024/05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.00% 3.96% 5.13% 5.28% 11.78% 6.95% 13.39% -0.68% 12.00%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
180.64 180.99 178.56 176.02 171.35 165.95 175.609 (3.07%)
Date Index Change% Date Index Change%
2024/05/28 180.997 -0.08% 2024/05/10 177.552 0.71%
2024/05/27 181.150 0.98% 2024/05/09 176.301 -0.12%
2024/05/24 179.393 -0.78% 2024/05/08 176.511 -1.03%
2024/05/23 180.797 -0.02% 2024/05/07 178.345 0.29%
2024/05/22 180.842 -0.17% 2024/05/06 177.827 0.15%
2024/05/21 181.154 -0.68% 2024/05/03 177.553 0.95%
2024/05/20 182.396 0.29% 2024/05/02 175.884 1.30%
2024/05/17 181.864 0.10% 2024/05/01 173.627 -0.36%
2024/05/16 181.685 1.17% 2024/04/30 174.253 0.41%
2024/05/15 179.576 1.14% 2024/04/29 173.533 0.71%