|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 166.430 |
1.04 |
0.63% |
- |
- |
- |
6.87% |
2023/02/07 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.53% |
-1.53% |
4.15% |
16.08% |
2.89% |
6.20% |
-11.87% |
-3.02% |
6.17% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
9.27% |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 168.01 |
168.73 |
167.37 |
159.95 |
152.71 |
161.02 |
160.690 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
166.430 |
0.63% |
2023/01/24 |
168.531 |
0.62% |
| 2023/02/06 |
165.391 |
-1.88% |
2023/01/23 |
167.487 |
0.30% |
| 2023/02/03 |
168.561 |
-0.91% |
2023/01/20 |
166.981 |
0.50% |
| 2023/02/02 |
170.117 |
0.32% |
2023/01/19 |
166.158 |
-0.52% |
| 2023/02/01 |
169.571 |
0.96% |
2023/01/18 |
167.023 |
0.67% |
| 2023/01/31 |
167.953 |
-0.95% |
2023/01/17 |
165.909 |
0.16% |
| 2023/01/30 |
169.572 |
-0.57% |
2023/01/16 |
165.645 |
-0.27% |
| 2023/01/27 |
170.539 |
0.29% |
2023/01/13 |
166.086 |
1.28% |
| 2023/01/26 |
170.049 |
0.54% |
2023/01/12 |
163.979 |
1.05% |
| 2023/01/25 |
169.135 |
0.36% |
2023/01/11 |
162.280 |
0.46% |
|
