MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
202.135 -0.16 -0.08% - - - 11.29% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.47% -0.53% 0.84% 16.74% 13.73% 11.38% 7.31% -0.76% 24.25%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77% 7.23%

Technical Chart

MSCI Asia Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
202.02 202.80 201.28 194.97 189.47 186.71 195.867 (3.20%)
Date Index Change% Date Index Change%
2025/07/11 202.135 -0.08% 2025/06/27 203.758 0.37%
2025/07/10 202.296 0.18% 2025/06/26 203.006 0.81%
2025/07/09 201.926 -0.04% 2025/06/25 201.381 0.37%
2025/07/08 202.010 0.15% 2025/06/24 200.644 2.34%
2025/07/07 201.714 -0.76% 2025/06/23 196.053 -0.75%
2025/07/04 203.257 -0.26% 2025/06/20 197.528 0.39%
2025/07/03 203.777 0.03% 2025/06/19 196.761 -1.43%
2025/07/02 203.708 -0.06% 2025/06/18 199.606 0.15%
2025/07/01 203.839 0.23% 2025/06/17 199.302 -0.16%
2025/06/30 203.373 -0.19% 2025/06/16 199.625 0.75%